ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.44
      0.21%
      Bitcoin
      98,476.39
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:29-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:51 931.8 151 AT 931.0 931.8 Buy
      		246,151 501 LSE
      05:29:48 931.4 83 AT 931.4 932.0 Sell
      		246,000 500 LSE
      05:29:30 932.2 151 AT 932.2 932.4 Sell
      		245,917 499 LSE
      05:29:30 932.2 24 AT 932.2 932.4 Sell
      		245,766 498 LSE
      05:29:15 932.2 24 AT 932.2 932.4 Sell
      		245,742 497 LSE
      05:29:00 932.4 33 AT 932.4 932.8 Sell
      		245,718 496 LSE
      05:28:43 932.6 60 AT 932.6 933.4 Sell
      		245,685 495 LSE
      05:28:43 932.6 262 AT 932.6 933.4 Sell
      		245,625 494 LSE
      05:28:43 932.8 69 AT 932.8 933.6 Sell
      		245,363 493 LSE
      05:28:37 932.8 183 AT 932.0 932.8 Buy
      		245,294 492 LSE
      05:28:27 932.6 356 AT 932.6 933.2 Sell
      		245,111 491 LSE
      05:28:27 932.4 87 AT 932.4 933.6 Sell
      		244,755 490 LSE
      05:28:27 932.6 89 AT 932.6 933.6 Sell
      		244,668 489 LSE
      05:28:27 933.0 68 AT 933.0 934.0 Sell
      		244,579 488 LSE
      05:26:30 933.0 550 O 933.0 934.0 Sell
      		244,511 487 LSE
      05:26:19 933.31 268 O 933.0 934.0 Sell
      		243,961 486 LSE
      05:26:10 933.31 215 O 933.0 934.0 Sell
      		243,693 485 LSE
      05:25:31 933.69 100 O 933.0 934.0 Buy
      		243,478 484 LSE
      05:25:19 933.0 377 AT 933.0 934.6 Sell
      		243,378 483 LSE
      05:25:19 934.0 170 AT 932.6 934.0 Buy
      		243,001 482 LSE
      05:25:19 934.0 183 AT 932.6 934.0 Buy
      		242,831 481 LSE
      05:25:19 933.2 37 AT 932.4 933.2 Buy
      		242,648 480 LSE
      05:25:06 932.8 554 AT 932.8 934.0 Sell
      		242,611 479 LSE
      05:25:06 932.8 31 AT 932.8 934.0 Sell
      		242,057 478 LSE
      05:25:06 932.8 152 AT 932.8 934.2 Sell
      		242,026 477 LSE
      05:25:06 932.8 220 AT 932.8 934.2 Sell
      		241,874 476 LSE
      05:25:06 933.4 133 AT 932.6 933.4 Buy
      		241,654 475 LSE
      05:25:06 933.2 115 AT 932.2 933.2 Buy
      		241,521 474 LSE
      05:25:06 933.2 6 AT 932.2 933.2 Buy
      		241,406 473 LSE
      05:24:26 932.8 171 AT 932.2 932.8 Buy
      		241,400 472 LSE
      05:24:26 932.4 62 AT 931.8 932.4 Buy
      		241,229 471 LSE
      05:24:26 932.4 100 AT 931.8 932.4 Buy
      		241,167 470 LSE
      05:24:26 932.2 21 AT 931.8 932.2 Buy
      		241,067 469 LSE
      05:24:23 931.848 200 O 931.6 932.4 Sell
      		241,046 468 LSE
      05:23:10 931.4 91 AT 931.4 932.6 Sell
      		240,846 467 LSE
      05:23:10 931.6 349 AT 931.6 932.8 Sell
      		240,755 466 LSE
      05:23:10 932.8 246 AT 931.2 932.8 Buy
      		240,406 465 LSE
      05:23:10 932.8 183 AT 931.2 932.8 Buy
      		240,160 464 LSE
      05:23:10 932.8 180 AT 931.2 932.8 Buy
      		239,977 463 LSE
      05:22:54 931.4 376 AT 931.4 933.6 Sell
      		239,797 462 LSE
      05:22:54 932.0 38 AT 932.0 933.8 Sell
      		239,421 461 LSE
      05:22:54 933.2 183 AT 933.2 934.2 Sell
      		239,383 460 LSE
      05:22:54 933.2 1 AT 933.2 934.2 Sell
      		239,200 459 LSE
      05:22:54 933.2 34 AT 933.2 934.2 Sell
      		239,199 458 LSE
      05:22:15 933.6 1 AT 933.6 934.8 Sell
      		239,165 457 LSE
      05:22:12 934.2 10 AT 934.2 935.2 Sell
      		239,164 456 LSE
      05:22:12 934.2 72 AT 934.2 935.2 Sell
      		239,154 455 LSE
      05:20:01 935.0 115 AT 935.0 935.4 Sell
      		239,082 454 LSE
      05:20:01 935.0 144 AT 935.0 935.4 Sell
      		238,967 453 LSE
      05:20:01 935.0 7 AT 935.0 935.4 Sell
      		238,823 452 LSE
      05:20:01 935.0 8 AT 935.0 935.6 Sell
      		238,816 451 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads