ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.265
      -0.03%
      Bitcoin
      98,249.41
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:55-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:59 937.8 32 AT 937.8 938.0 Sell
      		284,343 1151 LSE
      05:55:59 937.8 29 AT 937.8 938.0 Sell
      		284,311 1150 LSE
      05:55:59 937.8 31 AT 937.8 938.2 Sell
      		284,282 1149 LSE
      05:55:59 937.8 29 AT 937.8 938.4 Sell
      		284,251 1148 LSE
      05:55:59 937.8 10 AT 937.8 938.4 Sell
      		284,222 1147 LSE
      05:55:59 938.2 280 AT 938.2 938.4 Sell
      		284,212 1146 LSE
      05:55:59 938.2 217 AT 938.2 938.4 Sell
      		283,932 1145 LSE
      05:55:59 938.2 19 AT 938.2 938.4 Sell
      		283,715 1144 LSE
      05:55:59 938.2 2 AT 938.2 938.4 Sell
      		283,696 1143 LSE
      05:55:59 938.2 19 AT 938.2 938.4 Sell
      		283,694 1142 LSE
      05:55:59 938.2 31 AT 938.2 938.4 Sell
      		283,675 1141 LSE
      05:55:59 938.2 28 AT 938.2 938.4 Sell
      		283,644 1140 LSE
      05:55:59 938.2 33 AT 938.2 938.4 Sell
      		283,616 1139 LSE
      05:55:59 938.2 32 AT 938.2 938.4 Sell
      		283,583 1138 LSE
      05:55:59 938.2 2 AT 938.2 938.4 Sell
      		283,551 1137 LSE
      05:55:59 938.2 38 AT 938.2 938.4 Sell
      		283,549 1136 LSE
      05:55:58 938.4 187 AT 938.2 938.4 Buy
      		283,511 1135 LSE
      05:55:50 938.8 26 AT 938.8 939.0 Sell
      		283,324 1134 LSE
      05:55:50 938.8 303 AT 938.8 939.0 Sell
      		283,298 1133 LSE
      05:55:50 938.8 65 AT 938.8 939.2 Sell
      		282,995 1132 LSE
      05:55:50 939.0 208 AT 939.0 939.4 Sell
      		282,930 1131 LSE
      05:55:50 939.0 6 AT 939.0 939.4 Sell
      		282,722 1130 LSE
      05:55:50 939.0 119 AT 939.0 939.4 Sell
      		282,716 1129 LSE
      05:55:48 939.2 368 AT 939.2 939.6 Sell
      		282,597 1128 LSE
      05:55:48 939.2 614 AT 939.2 939.6 Sell
      		282,229 1127 LSE
      05:55:45 939.0 25 AT 939.0 939.6 Sell
      		281,615 1126 LSE
      05:55:45 939.2 2 AT 939.0 939.2 Buy
      		281,590 1125 LSE
      05:55:44 939.0 34 AT 939.0 939.2 Sell
      		281,588 1124 LSE
      05:55:44 939.0 34 AT 939.0 939.2 Sell
      		281,554 1123 LSE
      05:55:44 939.0 27 AT 939.0 939.2 Sell
      		281,520 1122 LSE
      05:55:44 939.0 26 AT 939.0 939.2 Sell
      		281,493 1121 LSE
      05:55:44 939.0 43 AT 939.0 939.2 Sell
      		281,467 1120 LSE
      05:55:44 939.0 34 AT 939.0 939.2 Sell
      		281,424 1119 LSE
      05:55:44 939.0 26 AT 939.0 939.2 Sell
      		281,390 1118 LSE
      05:55:44 939.0 3 AT 939.0 939.2 Sell
      		281,364 1117 LSE
      05:55:44 939.0 40 AT 939.0 939.2 Sell
      		281,361 1116 LSE
      05:55:44 939.0 32 AT 939.0 939.2 Sell
      		281,321 1115 LSE
      05:55:44 939.0 29 AT 939.0 939.2 Sell
      		281,289 1114 LSE
      05:55:44 939.0 34 AT 939.0 939.2 Sell
      		281,260 1113 LSE
      05:55:44 939.0 40 AT 939.0 939.2 Sell
      		281,226 1112 LSE
      05:55:43 939.4 425 AT 939.0 939.4 Buy
      		281,186 1111 LSE
      05:55:43 939.4 36 AT 939.0 939.4 Buy
      		280,761 1110 LSE
      05:55:43 939.4 107 AT 939.0 939.4 Buy
      		280,725 1109 LSE
      05:55:43 939.4 461 AT 939.0 939.4 Buy
      		280,618 1108 LSE
      05:55:40 939.2 107 AT 938.8 939.2 Buy
      		280,157 1107 LSE
      05:55:40 939.2 96 AT 938.8 939.2 Buy
      		280,050 1106 LSE
      05:55:40 939.2 38 AT 938.8 939.2 Buy
      		279,954 1105 LSE
      05:55:40 939.0 7 AT 938.6 939.0 Buy
      		279,916 1104 LSE
      05:55:29 938.4 30 AT 938.4 938.8 Sell
      		279,909 1103 LSE
      05:55:29 938.4 33 AT 938.4 938.8 Sell
      		279,879 1102 LSE
      05:55:29 938.4 26 AT 938.4 938.8 Sell
      		279,846 1101 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads