ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,039.20
      -1.22%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.665
      0.06%
      Bitcoin
      91,629.34
      -3.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      959.20
      -4.60
      ( -0.48% )
      Updated: 06:09:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:53-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:29 937.2 27 AT 937.2 937.8 Sell
      		271,536 901 LSE
      05:53:29 937.2 34 AT 937.2 937.8 Sell
      		271,509 900 LSE
      05:53:29 937.2 28 AT 937.2 937.8 Sell
      		271,475 899 LSE
      05:53:29 937.4 7 AT 937.4 937.8 Sell
      		271,447 898 LSE
      05:53:29 937.4 21 AT 937.4 937.8 Sell
      		271,440 897 LSE
      05:53:29 937.4 10 AT 937.4 937.8 Sell
      		271,419 896 LSE
      05:53:29 937.4 33 AT 937.4 937.8 Sell
      		271,409 895 LSE
      05:53:29 937.4 36 AT 937.4 937.8 Sell
      		271,376 894 LSE
      05:53:29 937.4 10 AT 937.4 937.8 Sell
      		271,340 893 LSE
      05:53:29 937.4 40 AT 937.4 937.8 Sell
      		271,330 892 LSE
      05:53:29 937.4 34 AT 937.4 937.8 Sell
      		271,290 891 LSE
      05:53:29 937.4 28 AT 937.4 937.8 Sell
      		271,256 890 LSE
      05:53:29 937.4 30 AT 937.4 937.8 Sell
      		271,228 889 LSE
      05:53:29 937.4 25 AT 937.4 937.8 Sell
      		271,198 888 LSE
      05:53:29 937.4 8 AT 937.4 937.8 Sell
      		271,173 887 LSE
      05:53:29 937.4 40 AT 937.4 937.8 Sell
      		271,165 886 LSE
      05:53:28 937.6 7 AT 937.4 937.6 Buy
      		271,125 885 LSE
      05:53:28 937.6 2 AT 937.6 937.8 Sell
      		271,118 884 LSE
      05:53:28 937.6 63 AT 937.6 937.8 Sell
      		271,116 883 LSE
      05:53:15 938.0 27 AT 938.0 938.2 Sell
      		271,053 882 LSE
      05:53:15 938.0 7 AT 938.0 938.2 Sell
      		271,026 881 LSE
      05:53:15 938.0 30 AT 938.0 938.2 Sell
      		271,019 880 LSE
      05:53:15 938.0 137 AT 938.0 938.2 Sell
      		270,989 879 LSE
      05:53:14 938.0 14 AT 938.0 938.4 Sell
      		270,852 878 LSE
      05:53:14 938.0 13 AT 938.0 938.4 Sell
      		270,838 877 LSE
      05:53:14 938.0 36 AT 938.0 938.4 Sell
      		270,825 876 LSE
      05:53:14 938.0 33 AT 938.0 938.4 Sell
      		270,789 875 LSE
      05:53:14 938.2 377 AT 938.2 938.4 Sell
      		270,756 874 LSE
      05:53:14 938.2 57 AT 938.2 938.4 Sell
      		270,379 873 LSE
      05:53:14 938.2 28 AT 938.2 938.4 Sell
      		270,322 872 LSE
      05:53:14 938.4 6 AT 938.4 938.8 Sell
      		270,294 871 LSE
      05:53:14 938.4 28 AT 938.4 938.8 Sell
      		270,288 870 LSE
      05:53:14 938.4 39 AT 938.4 938.8 Sell
      		270,260 869 LSE
      05:53:14 938.4 30 AT 938.4 938.8 Sell
      		270,221 868 LSE
      05:53:14 938.4 35 AT 938.4 938.8 Sell
      		270,191 867 LSE
      05:53:14 938.4 33 AT 938.4 938.8 Sell
      		270,156 866 LSE
      05:53:14 938.4 28 AT 938.4 938.8 Sell
      		270,123 865 LSE
      05:53:14 938.4 37 AT 938.4 938.8 Sell
      		270,095 864 LSE
      05:53:14 938.6 2 AT 938.6 938.8 Sell
      		270,058 863 LSE
      05:53:09 938.8 107 AT 938.6 938.8 Buy
      		270,056 862 LSE
      05:53:00 938.4 27 AT 938.4 938.8 Sell
      		269,949 861 LSE
      05:53:00 938.2 7 AT 938.2 938.8 Sell
      		269,922 860 LSE
      05:52:59 938.2 16 AT 938.2 938.8 Sell
      		269,915 859 LSE
      05:52:59 938.2 13 AT 938.2 938.8 Sell
      		269,899 858 LSE
      05:52:59 938.2 20 AT 938.2 938.8 Sell
      		269,886 857 LSE
      05:52:59 938.2 13 AT 938.2 938.8 Sell
      		269,866 856 LSE
      05:52:59 938.2 33 AT 938.2 938.8 Sell
      		269,853 855 LSE
      05:52:59 938.2 28 AT 938.2 938.8 Sell
      		269,820 854 LSE
      05:52:59 938.2 43 AT 938.2 938.8 Sell
      		269,792 853 LSE
      05:52:59 938.2 28 AT 938.2 938.8 Sell
      		269,749 852 LSE
      05:52:59 938.2 10 AT 938.2 938.8 Sell
      		269,721 851 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      NSCITA2TSTU4
      Reconstruction Credit In...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads