ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,040.00
      -1.22%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.405
      -0.26%
      Bitcoin
      90,648.42
      -4.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      958.80
      -5.00
      ( -0.52% )
      Updated: 07:03:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (06:26-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:35 937.6 25 AT 937.6 939.0 Sell
      		313,258 1651 LSE
      06:21:59 939.3 6 O 938.6 939.6 Buy
      		313,233 1650 LSE
      06:20:35 939.6 16 AT 939.2 939.6 Buy
      		313,227 1649 LSE
      06:20:35 939.6 13 AT 939.2 939.6 Buy
      		313,211 1648 LSE
      06:20:35 939.6 54 AT 938.8 939.6 Buy
      		313,198 1647 LSE
      06:20:35 939.6 189 AT 938.8 939.6 Buy
      		313,144 1646 LSE
      06:18:23 940.2 187 AT 940.2 941.2 Sell
      		312,955 1645 LSE
      06:18:23 940.6 11 AT 940.6 941.4 Sell
      		312,768 1644 LSE
      06:18:23 940.6 144 AT 940.6 941.4 Sell
      		312,757 1643 LSE
      06:18:11 941.4 430 AT 940.6 941.4 Buy
      		312,613 1642 LSE
      06:18:11 941.0 430 AT 941.0 941.6 Sell
      		312,183 1641 LSE
      06:18:11 941.0 45 AT 941.0 941.6 Sell
      		311,753 1640 LSE
      06:18:11 941.0 34 AT 941.0 941.6 Sell
      		311,708 1639 LSE
      06:18:03 941.2 70 AT 941.2 942.0 Sell
      		311,674 1638 LSE
      06:16:50 941.6 73 AT 941.6 942.2 Sell
      		311,604 1637 LSE
      06:16:50 941.6 108 AT 941.6 942.2 Sell
      		311,531 1636 LSE
      06:16:50 941.6 250 AT 941.6 942.2 Sell
      		311,423 1635 LSE
      06:16:44 941.8 64 AT 941.8 942.4 Sell
      		311,173 1634 LSE
      06:16:44 941.8 10 AT 941.8 942.4 Sell
      		311,109 1633 LSE
      06:16:44 941.8 240 AT 941.8 942.4 Sell
      		311,099 1632 LSE
      06:15:29 941.2 23 AT 940.8 941.2 Buy
      		310,859 1631 LSE
      06:15:29 941.2 8 AT 940.8 941.2 Buy
      		310,836 1630 LSE
      06:15:28 941.0 24 AT 940.2 941.0 Buy
      		310,828 1629 LSE
      06:14:51 940.8 2 AT 940.8 941.0 Sell
      		310,804 1628 LSE
      06:14:51 940.8 31 AT 940.8 941.0 Sell
      		310,802 1627 LSE
      06:13:20 940.0 3 O 940.0 941.2 Sell
      		310,771 1626 LSE
      06:13:12 940.2 56 AT 939.6 940.2 Buy
      		310,768 1625 LSE
      06:13:12 940.2 109 AT 939.6 940.2 Buy
      		310,712 1624 LSE
      06:13:04 939.8 171 AT 939.2 939.8 Buy
      		310,603 1623 LSE
      06:13:03 939.0 14 AT 939.0 939.8 Sell
      		310,432 1622 LSE
      06:13:02 938.8 4 AT 938.0 938.8 Buy
      		310,418 1621 LSE
      06:12:00 938.2 4 AT 938.0 938.2 Buy
      		310,414 1620 LSE
      06:11:44 938.0 4 AT 938.0 938.4 Sell
      		310,410 1619 LSE
      06:11:44 938.0 102 AT 938.0 938.4 Sell
      		310,406 1618 LSE
      06:11:44 938.2 114 AT 938.2 938.8 Sell
      		310,304 1617 LSE
      06:10:48 938.4 50 O 938.4 939.4 Sell
      		310,190 1616 LSE
      06:10:47 938.8 10 AT 938.0 938.8 Buy
      		310,140 1615 LSE
      06:10:44 938.8 1 O 937.6 938.8 Buy
      		310,130 1614 LSE
      06:09:20 937.8 130 O 937.8 938.8 Sell
      		310,129 1613 LSE
      06:09:20 937.8 130 O 937.8 938.8 Sell
      		309,999 1612 LSE
      06:08:54 938.8 45 O 938.0 938.8 Buy
      		309,869 1611 LSE
      06:08:53 939.2 31 AT 938.0 939.2 Buy
      		309,824 1610 LSE
      06:08:53 939.2 187 AT 938.0 939.2 Buy
      		309,793 1609 LSE
      06:08:53 939.2 36 AT 938.0 939.2 Buy
      		309,606 1608 LSE
      06:08:53 939.0 187 AT 938.0 939.0 Buy
      		309,570 1607 LSE
      06:08:53 939.0 200 AT 938.0 939.0 Buy
      		309,383 1606 LSE
      06:08:53 939.0 31 AT 938.0 939.0 Buy
      		309,183 1605 LSE
      06:08:01 937.8 101 AT 937.2 937.8 Buy
      		309,152 1604 LSE
      06:08:01 937.8 22 AT 937.2 937.8 Buy
      		309,051 1603 LSE
      06:08:01 937.8 43 AT 937.2 937.8 Buy
      		309,029 1602 LSE
      06:08:01 937.6 107 AT 936.6 937.6 Buy
      		308,986 1601 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads