ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.255
      -0.04%
      Bitcoin
      98,131.09
      -1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (05:06-04:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:05 945.2 151 AT 944.6 945.2 Buy
      		72,245 401 LSE
      05:06:05 944.6 51 AT 943.6 944.6 Buy
      		72,094 400 LSE
      05:06:05 944.6 47 AT 943.6 944.6 Buy
      		72,043 399 LSE
      05:06:05 944.6 100 AT 943.6 944.6 Buy
      		71,996 398 LSE
      05:05:14 944.8 1 O 944.0 944.6 Buy
      		71,896 397 LSE
      05:05:13 944.6 54 AT 943.8 944.6 Buy
      		71,895 396 LSE
      05:03:05 944.2 102 AT 943.8 944.2 Buy
      		71,841 395 LSE
      05:03:02 944.2 56 AT 943.6 944.2 Buy
      		71,739 394 LSE
      05:03:02 944.2 137 AT 943.6 944.2 Buy
      		71,683 393 LSE
      05:03:00 944.2 15 AT 943.6 944.2 Buy
      		71,546 392 LSE
      05:03:00 943.8 39 AT 943.4 943.8 Buy
      		71,531 391 LSE
      05:03:00 943.8 30 AT 943.4 943.8 Buy
      		71,492 390 LSE
      05:01:51 943.684 197 O 943.4 943.8 Buy
      		71,462 389 LSE
      05:01:42 943.6 99 AT 943.6 943.8 Sell
      		71,265 388 LSE
      05:01:41 943.6 51 AT 943.2 943.6 Buy
      		71,166 387 LSE
      05:01:40 943.6 183 AT 943.6 943.8 Sell
      		71,115 386 LSE
      05:01:40 943.4 365 AT 943.4 943.8 Sell
      		70,932 385 LSE
      05:01:40 943.4 75 AT 943.4 943.8 Sell
      		70,567 384 LSE
      05:01:40 943.4 17 AT 943.4 943.8 Sell
      		70,492 383 LSE
      05:01:37 943.6 67 AT 943.6 943.8 Sell
      		70,475 382 LSE
      05:01:37 943.6 76 AT 943.6 943.8 Sell
      		70,408 381 LSE
      05:01:37 943.6 325 AT 943.6 943.8 Sell
      		70,332 380 LSE
      05:01:37 943.6 235 AT 943.6 943.8 Sell
      		70,007 379 LSE
      05:01:37 943.6 162 AT 943.6 943.8 Sell
      		69,772 378 LSE
      05:01:17 943.756 1000 O 943.4 944.2 Sell
      		69,610 377 LSE
      05:01:13 943.8 19 AT 943.4 943.8 Buy
      		68,610 376 LSE
      05:00:33 943.764 15 O 943.0 943.8 Buy
      		68,591 375 LSE
      04:58:55 944.2 10 O 943.2 944.2 Buy
      		68,576 374 LSE
      04:58:28 943.4 31 O 943.4 944.2 Sell
      		68,566 373 LSE
      04:58:28 943.4 32 O 943.4 944.2 Sell
      		68,535 372 LSE
      04:58:27 943.4 22 O 943.4 944.2 Sell
      		68,503 371 LSE
      04:56:37 943.2 75 AT 943.2 944.0 Sell
      		68,481 370 LSE
      04:56:37 943.2 67 AT 943.2 944.0 Sell
      		68,406 369 LSE
      04:56:02 943.4 48 AT 942.6 943.4 Buy
      		68,339 368 LSE
      04:55:46 942.8 315 AT 941.2 942.8 Buy
      		68,291 367 LSE
      04:55:46 942.8 140 AT 941.2 942.8 Buy
      		67,976 366 LSE
      04:55:46 942.6 230 AT 941.2 942.6 Buy
      		67,836 365 LSE
      04:55:46 942.4 55 AT 941.2 942.4 Buy
      		67,606 364 LSE
      04:55:46 942.2 350 AT 941.0 942.2 Buy
      		67,551 363 LSE
      04:55:46 942.0 40 AT 940.6 942.0 Buy
      		67,201 362 LSE
      04:55:46 941.8 100 AT 940.6 941.8 Buy
      		67,161 361 LSE
      04:55:46 941.8 80 AT 940.6 941.8 Buy
      		67,061 360 LSE
      04:55:46 941.8 30 AT 940.6 941.8 Buy
      		66,981 359 LSE
      04:55:27 940.98 2183 O 940.6 941.8 Sell
      		66,951 358 LSE
      04:54:17 941.507 52 O 940.6 942.2 Buy
      		64,768 357 LSE
      04:53:25 941.428 2 O 940.6 941.8 Buy
      		64,716 356 LSE
      04:51:05 941.8 20 AT 940.8 941.8 Buy
      		64,714 355 LSE
      04:47:33 942.0 34 AT 942.0 942.4 Sell
      		64,694 354 LSE
      04:47:31 942.0 103 AT 942.0 942.6 Sell
      		64,660 353 LSE
      04:47:22 942.963 531 O 942.4 943.4 Buy
      		64,557 352 LSE
      04:44:55 943.2 24 AT 943.2 943.6 Sell
      		64,026 351 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads