ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.43
      0.20%
      Bitcoin
      98,445.41
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (06:41-06:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:14 945.046 500 O 944.8 945.4 Sell
      		319,411 1701 LSE
      06:40:22 945.4 49 AT 944.4 945.4 Buy
      		318,911 1700 LSE
      06:40:22 945.4 89 AT 944.4 945.4 Buy
      		318,862 1699 LSE
      06:39:32 946.0 32 AT 946.0 947.0 Sell
      		318,773 1698 LSE
      06:39:32 946.0 181 AT 946.0 947.2 Sell
      		318,741 1697 LSE
      06:39:06 946.0 346 AT 945.4 946.0 Buy
      		318,560 1696 LSE
      06:39:05 945.6 175 AT 945.0 945.6 Buy
      		318,214 1695 LSE
      06:39:05 945.6 63 AT 945.0 945.6 Buy
      		318,039 1694 LSE
      06:39:05 945.4 50 AT 944.8 945.4 Buy
      		317,976 1693 LSE
      06:38:35 944.416 530 O 944.0 945.4 Sell
      		317,926 1692 LSE
      06:37:52 944.8 73 AT 943.8 944.8 Buy
      		317,396 1691 LSE
      06:37:06 943.6 20 O 943.6 945.2 Sell
      		317,323 1690 LSE
      06:35:37 944.793 5 O 943.6 944.8 Buy
      		317,303 1689 LSE
      06:33:10 945.2 24 AT 945.2 945.8 Sell
      		317,298 1688 LSE
      06:33:10 945.2 57 AT 945.2 945.8 Sell
      		317,274 1687 LSE
      06:33:10 945.4 84 AT 945.4 946.2 Sell
      		317,217 1686 LSE
      06:33:08 945.8 152 AT 945.8 946.4 Sell
      		317,133 1685 LSE
      06:32:49 946.6 187 AT 945.6 946.6 Buy
      		316,981 1684 LSE
      06:32:32 946.0 44 AT 945.2 946.0 Buy
      		316,794 1683 LSE
      06:32:32 945.8 60 AT 944.6 945.8 Buy
      		316,750 1682 LSE
      06:31:30 945.0 48 AT 944.0 945.0 Buy
      		316,690 1681 LSE
      06:31:28 944.6 37 AT 943.4 944.6 Buy
      		316,642 1680 LSE
      06:31:28 944.6 31 AT 943.4 944.6 Buy
      		316,605 1679 LSE
      06:31:28 944.6 34 AT 943.4 944.6 Buy
      		316,574 1678 LSE
      06:31:26 944.4 22 AT 943.2 944.4 Buy
      		316,540 1677 LSE
      06:31:26 944.4 59 AT 943.2 944.4 Buy
      		316,518 1676 LSE
      06:31:26 944.4 127 AT 943.2 944.4 Buy
      		316,459 1675 LSE
      06:31:04 944.6 19 AT 942.6 944.6 Buy
      		316,332 1674 LSE
      06:31:04 944.6 95 AT 942.6 944.6 Buy
      		316,313 1673 LSE
      06:30:13 944.8 78 AT 942.6 944.8 Buy
      		316,218 1672 LSE
      06:30:13 944.8 36 AT 942.6 944.8 Buy
      		316,140 1671 LSE
      06:28:51 942.6 187 O 942.6 944.0 Sell
      		316,104 1670 LSE
      06:28:42 943.4 187 AT 941.2 943.4 Buy
      		315,917 1669 LSE
      06:28:29 942.6 31 AT 940.6 942.6 Buy
      		315,730 1668 LSE
      06:28:29 942.6 37 AT 940.6 942.6 Buy
      		315,699 1667 LSE
      06:28:29 942.6 36 AT 940.6 942.6 Buy
      		315,662 1666 LSE
      06:28:29 941.8 86 AT 940.4 941.8 Buy
      		315,626 1665 LSE
      06:28:29 941.4 115 AT 940.2 941.4 Buy
      		315,540 1664 LSE
      06:28:29 941.2 337 AT 940.2 941.2 Buy
      		315,425 1663 LSE
      06:28:29 941.2 133 AT 940.2 941.2 Buy
      		315,088 1662 LSE
      06:28:02 940.8 187 AT 939.4 940.8 Buy
      		314,955 1661 LSE
      06:28:02 940.8 35 AT 939.4 940.8 Buy
      		314,768 1660 LSE
      06:28:02 940.0 60 AT 939.0 940.0 Buy
      		314,733 1659 LSE
      06:26:50 940.4 187 AT 939.0 940.4 Buy
      		314,673 1658 LSE
      06:26:43 939.4 143 AT 938.4 939.4 Buy
      		314,486 1657 LSE
      06:26:43 939.4 132 AT 937.6 939.4 Buy
      		314,343 1656 LSE
      06:26:43 939.4 132 AT 937.6 939.4 Buy
      		314,211 1655 LSE
      06:26:43 939.0 38 AT 937.6 939.0 Buy
      		314,079 1654 LSE
      06:26:43 938.8 253 AT 937.6 938.8 Buy
      		314,041 1653 LSE
      06:26:39 938.347 530 O 937.6 938.8 Buy
      		313,788 1652 LSE
      06:26:35 937.6 25 AT 937.6 939.0 Sell
      		313,258 1651 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads