ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,042.40
      -1.21%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.675
      0.07%
      Bitcoin
      91,579.32
      -3.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      958.00
      -5.80
      ( -0.60% )
      Updated: 06:06:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:55-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:29 938.4 26 AT 938.4 938.8 Sell
      		279,846 1101 LSE
      05:55:29 938.4 26 AT 938.4 938.8 Sell
      		279,820 1100 LSE
      05:55:29 938.6 40 AT 938.4 938.6 Buy
      		279,794 1099 LSE
      05:55:29 938.6 3 AT 938.6 938.8 Sell
      		279,754 1098 LSE
      05:55:29 938.4 10 AT 938.4 938.8 Sell
      		279,751 1097 LSE
      05:55:29 938.4 29 AT 938.4 938.8 Sell
      		279,741 1096 LSE
      05:55:29 938.6 6 AT 938.6 938.8 Sell
      		279,712 1095 LSE
      05:55:29 938.4 30 AT 938.4 939.0 Sell
      		279,706 1094 LSE
      05:55:29 938.6 2 AT 938.6 939.0 Sell
      		279,676 1093 LSE
      05:55:29 938.6 39 AT 938.6 939.0 Sell
      		279,674 1092 LSE
      05:55:29 938.6 33 AT 938.6 939.0 Sell
      		279,635 1091 LSE
      05:55:29 938.6 32 AT 938.6 939.0 Sell
      		279,602 1090 LSE
      05:55:29 938.6 32 AT 938.6 939.0 Sell
      		279,570 1089 LSE
      05:55:29 938.6 39 AT 938.6 939.2 Sell
      		279,538 1088 LSE
      05:55:29 939.0 404 AT 938.8 939.0 Buy
      		279,499 1087 LSE
      05:55:29 939.0 107 AT 938.8 939.0 Buy
      		279,095 1086 LSE
      05:55:29 938.8 27 AT 938.6 938.8 Buy
      		278,988 1085 LSE
      05:55:26 938.6 61 AT 938.2 938.6 Buy
      		278,961 1084 LSE
      05:55:26 938.6 46 AT 938.2 938.6 Buy
      		278,900 1083 LSE
      05:55:26 938.6 36 AT 938.2 938.6 Buy
      		278,854 1082 LSE
      05:55:26 938.6 32 AT 938.2 938.6 Buy
      		278,818 1081 LSE
      05:55:26 938.6 38 AT 938.2 938.6 Buy
      		278,786 1080 LSE
      05:55:26 938.6 32 AT 938.2 938.6 Buy
      		278,748 1079 LSE
      05:55:26 938.4 7 AT 938.2 938.4 Buy
      		278,716 1078 LSE
      05:55:15 938.4 3 AT 938.0 938.4 Buy
      		278,709 1077 LSE
      05:55:14 938.0 10 AT 938.0 938.4 Sell
      		278,706 1076 LSE
      05:55:14 938.2 21 AT 938.2 938.4 Sell
      		278,696 1075 LSE
      05:55:14 938.2 16 AT 938.2 938.4 Sell
      		278,675 1074 LSE
      05:55:14 938.2 20 AT 938.2 938.4 Sell
      		278,659 1073 LSE
      05:55:14 938.2 14 AT 938.2 938.4 Sell
      		278,639 1072 LSE
      05:55:14 938.2 14 AT 938.2 938.4 Sell
      		278,625 1071 LSE
      05:55:14 938.2 29 AT 938.2 938.4 Sell
      		278,611 1070 LSE
      05:55:14 938.2 43 AT 938.0 938.2 Buy
      		278,582 1069 LSE
      05:55:14 938.0 26 AT 938.0 938.6 Sell
      		278,539 1068 LSE
      05:55:14 938.2 34 AT 938.2 938.6 Sell
      		278,513 1067 LSE
      05:55:14 938.2 40 AT 938.2 938.6 Sell
      		278,479 1066 LSE
      05:55:14 938.2 34 AT 938.2 938.6 Sell
      		278,439 1065 LSE
      05:55:14 938.2 33 AT 938.2 938.6 Sell
      		278,405 1064 LSE
      05:55:14 938.2 28 AT 938.2 938.6 Sell
      		278,372 1063 LSE
      05:55:14 938.2 40 AT 938.2 938.8 Sell
      		278,344 1062 LSE
      05:55:14 938.4 107 AT 938.2 938.4 Buy
      		278,304 1061 LSE
      05:55:14 938.4 27 AT 938.0 938.4 Buy
      		278,197 1060 LSE
      05:55:12 938.2 7 AT 937.6 938.2 Buy
      		278,170 1059 LSE
      05:55:07 938.0 15 AT 937.6 938.0 Buy
      		278,163 1058 LSE
      05:55:05 937.8 20 AT 937.6 937.8 Buy
      		278,148 1057 LSE
      05:55:05 937.8 87 AT 937.4 937.8 Buy
      		278,128 1056 LSE
      05:55:05 937.8 49 AT 937.4 937.8 Buy
      		278,041 1055 LSE
      05:55:00 937.6 27 AT 937.2 937.6 Buy
      		277,992 1054 LSE
      05:55:00 937.6 37 AT 937.2 937.6 Buy
      		277,965 1053 LSE
      05:55:00 937.6 32 AT 937.2 937.6 Buy
      		277,928 1052 LSE
      05:55:00 937.6 33 AT 937.2 937.6 Buy
      		277,896 1051 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads