ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      98,340.87
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:14-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:02 935.0 183 AT 933.0 935.0 Buy
      		16,697 101 LSE
      03:14:02 935.0 56 AT 933.0 935.0 Buy
      		16,514 100 LSE
      03:14:02 935.0 45 AT 933.0 935.0 Buy
      		16,458 99 LSE
      03:14:02 935.0 52 AT 933.0 935.0 Buy
      		16,413 98 LSE
      03:14:02 933.6 183 AT 933.6 935.4 Sell
      		16,361 97 LSE
      03:14:01 934.4 183 AT 934.4 936.2 Sell
      		16,178 96 LSE
      03:14:01 934.8 183 AT 934.8 936.4 Sell
      		15,995 95 LSE
      03:14:00 935.0 94 AT 935.0 936.6 Sell
      		15,812 94 LSE
      03:14:00 934.8 278 AT 934.8 936.8 Sell
      		15,718 93 LSE
      03:14:00 935.4 194 AT 934.2 935.4 Buy
      		15,440 92 LSE
      03:14:00 934.4 9 AT 933.4 934.4 Buy
      		15,246 91 LSE
      03:14:00 934.4 49 AT 933.4 934.4 Buy
      		15,237 90 LSE
      03:14:00 934.4 49 AT 933.4 934.4 Buy
      		15,188 89 LSE
      03:13:58 934.4 5 AT 932.6 934.4 Buy
      		15,139 88 LSE
      03:13:58 934.4 235 AT 932.6 934.4 Buy
      		15,134 87 LSE
      03:13:58 934.2 44 AT 932.6 934.2 Buy
      		14,899 86 LSE
      03:13:58 934.2 99 AT 932.4 934.2 Buy
      		14,855 85 LSE
      03:13:45 933.4 135 AT 933.4 935.0 Sell
      		14,756 84 LSE
      03:13:27 934.189 250 O 933.0 935.0 Buy
      		14,621 83 LSE
      03:13:26 934.4 45 AT 934.4 935.4 Sell
      		14,371 82 LSE
      03:12:41 933.6 21 O 933.6 936.2 Sell
      		14,326 81 LSE
      03:12:00 935.0 181 AT 935.0 936.4 Sell
      		14,305 80 LSE
      03:12:00 935.4 66 AT 935.4 936.8 Sell
      		14,124 79 LSE
      03:12:00 936.0 804 AT 936.0 937.2 Sell
      		14,058 78 LSE
      03:10:04 936.8 183 AT 936.8 939.2 Sell
      		13,254 77 LSE
      03:10:02 938.2 819 AT 938.2 939.8 Sell
      		13,071 76 LSE
      03:10:02 938.6 68 AT 938.6 940.0 Sell
      		12,252 75 LSE
      03:10:02 938.6 1 AT 938.6 940.0 Sell
      		12,184 74 LSE
      03:10:00 939.2 119 AT 938.6 939.2 Buy
      		12,183 73 LSE
      03:09:33 938.2 106 AT 938.2 940.0 Sell
      		12,064 72 LSE
      03:09:33 938.4 183 AT 938.4 940.0 Sell
      		11,958 71 LSE
      03:09:32 939.0 140 AT 937.8 939.0 Buy
      		11,775 70 LSE
      03:09:06 937.4 220 O 937.2 939.2 Sell
      		11,635 69 LSE
      03:09:06 938.2 232 AT 937.0 938.2 Buy
      		11,415 68 LSE
      03:09:06 937.4 139 AT 936.4 937.4 Buy
      		11,183 67 LSE
      03:09:06 937.4 81 AT 936.4 937.4 Buy
      		11,044 66 LSE
      03:08:15 937.8 131 AT 936.4 937.8 Buy
      		10,963 65 LSE
      03:08:15 937.8 183 AT 936.4 937.8 Buy
      		10,832 64 LSE
      03:08:15 937.8 69 AT 936.4 937.8 Buy
      		10,649 63 LSE
      03:07:59 936.6 3 O 936.6 938.2 Sell
      		10,580 62 LSE
      03:07:18 937.777 340 O 936.4 938.6 Buy
      		10,577 61 LSE
      03:06:49 937.4 71 AT 937.4 938.6 Sell
      		10,237 60 LSE
      03:06:49 937.4 119 AT 937.4 938.8 Sell
      		10,166 59 LSE
      03:06:49 937.4 21 AT 937.4 938.8 Sell
      		10,047 58 LSE
      03:06:45 937.4 204 O 937.4 939.0 Sell
      		10,026 57 LSE
      03:05:00 939.2 53 O 937.4 939.2 Buy
      		9,822 56 LSE
      03:04:11 937.2 653 AT 937.2 938.8 Sell
      		9,769 55 LSE
      03:04:10 937.0 37 AT 937.0 938.8 Sell
      		9,116 54 LSE
      03:04:10 937.0 33 AT 937.0 938.8 Sell
      		9,079 53 LSE
      03:04:10 937.0 36 AT 937.0 938.8 Sell
      		9,046 52 LSE
      03:04:10 937.0 21 AT 937.0 938.8 Sell
      		9,010 51 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads