ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,042.40
      -1.21%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.675
      0.07%
      Bitcoin
      91,579.32
      -3.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      958.00
      -5.80
      ( -0.60% )
      Updated: 06:06:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (07:55-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:42 954.2 67 AT 953.6 954.2 Buy
      		351,913 1951 LSE
      07:55:42 954.2 6 AT 953.6 954.2 Buy
      		351,846 1950 LSE
      07:55:23 953.8 70 AT 953.6 953.8 Buy
      		351,840 1949 LSE
      07:55:23 953.8 445 AT 953.4 953.8 Buy
      		351,770 1948 LSE
      07:54:52 953.6 58 AT 953.6 953.8 Sell
      		351,325 1947 LSE
      07:54:48 953.8 179 AT 953.8 954.6 Sell
      		351,267 1946 LSE
      07:54:47 954.0 132 AT 953.0 954.0 Buy
      		351,088 1945 LSE
      07:54:47 953.8 106 AT 953.0 953.8 Buy
      		350,956 1944 LSE
      07:54:47 953.0 436 AT 953.0 953.6 Sell
      		350,850 1943 LSE
      07:54:47 953.0 34 AT 953.0 953.6 Sell
      		350,414 1942 LSE
      07:54:47 953.0 44 AT 953.0 953.6 Sell
      		350,380 1941 LSE
      07:54:47 953.0 500 AT 953.0 953.6 Sell
      		350,336 1940 LSE
      07:53:09 952.948 165 O 952.6 953.6 Sell
      		349,836 1939 LSE
      07:51:42 952.6 52 O 952.6 953.4 Sell
      		349,671 1938 LSE
      07:49:46 953.4 113 AT 952.6 953.4 Buy
      		349,619 1937 LSE
      07:49:12 953.4 145 AT 953.4 953.8 Sell
      		349,506 1936 LSE
      07:49:12 953.6 464 AT 953.6 954.0 Sell
      		349,361 1935 LSE
      07:49:12 953.6 216 AT 953.6 954.0 Sell
      		348,897 1934 LSE
      07:48:49 953.8 57 AT 953.8 954.0 Sell
      		348,681 1933 LSE
      07:48:42 954.4 76 AT 953.8 954.4 Buy
      		348,624 1932 LSE
      07:47:45 954.0 60 AT 954.0 954.4 Sell
      		348,548 1931 LSE
      07:47:44 954.4 168 AT 954.4 954.6 Sell
      		348,488 1930 LSE
      07:47:44 954.4 5 AT 954.4 954.6 Sell
      		348,320 1929 LSE
      07:47:44 954.6 61 AT 954.6 955.0 Sell
      		348,315 1928 LSE
      07:47:43 954.6 61 O 954.6 955.0 Sell
      		348,254 1927 LSE
      07:47:43 954.6 188 AT 954.6 955.6 Sell
      		348,193 1926 LSE
      07:46:23 954.9 452 O 954.6 955.6 Sell
      		348,005 1925 LSE
      07:44:43 955.4 38 AT 954.6 955.4 Buy
      		347,553 1924 LSE
      07:44:40 954.6 138 AT 954.6 955.4 Sell
      		347,515 1923 LSE
      07:44:40 954.8 180 AT 954.8 955.8 Sell
      		347,377 1922 LSE
      07:44:40 955.0 88 AT 955.0 956.0 Sell
      		347,197 1921 LSE
      07:44:40 955.0 21 AT 955.0 956.0 Sell
      		347,109 1920 LSE
      07:43:28 955.6 22 AT 954.6 955.6 Buy
      		347,088 1919 LSE
      07:42:47 954.8 86 AT 954.0 954.8 Buy
      		347,066 1918 LSE
      07:41:19 953.4 132 AT 953.0 953.4 Buy
      		346,980 1917 LSE
      07:41:16 953.0 57 AT 952.6 953.0 Buy
      		346,848 1916 LSE
      07:41:16 953.0 100 AT 952.2 953.0 Buy
      		346,791 1915 LSE
      07:41:16 953.0 299 AT 952.2 953.0 Buy
      		346,691 1914 LSE
      07:41:02 952.8 26 AT 952.0 952.8 Buy
      		346,392 1913 LSE
      07:39:33 952.2 27 AT 952.2 953.0 Sell
      		346,366 1912 LSE
      07:39:29 952.6 98 AT 952.0 952.6 Buy
      		346,339 1911 LSE
      07:38:31 952.0 4 AT 951.6 952.0 Buy
      		346,241 1910 LSE
      07:38:16 951.8 17 AT 951.0 951.8 Buy
      		346,237 1909 LSE
      07:38:16 951.8 72 AT 951.0 951.8 Buy
      		346,220 1908 LSE
      07:38:16 951.6 85 AT 951.0 951.6 Buy
      		346,148 1907 LSE
      07:38:16 951.6 39 AT 951.0 951.6 Buy
      		346,063 1906 LSE
      07:38:16 951.4 57 AT 950.6 951.4 Buy
      		346,024 1905 LSE
      07:38:16 951.4 19 AT 950.6 951.4 Buy
      		345,967 1904 LSE
      07:38:16 951.4 19 AT 950.6 951.4 Buy
      		345,948 1903 LSE
      07:34:57 951.2 171 O 950.8 951.6
      		345,929 1902 LSE
      07:34:31 951.6 7 AT 950.8 951.6 Buy
      		345,758 1901 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads