ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,538.32
      -0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (10:21-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:34 957.2 179 AT 957.2 958.0 Sell
      		440,304 2701 LSE
      10:20:56 957.4 84 AT 957.0 957.4 Buy
      		440,125 2700 LSE
      10:20:56 957.4 84 AT 957.0 957.4 Buy
      		440,041 2699 LSE
      10:20:36 956.998 1000 O 956.6 957.4 Sell
      		439,957 2698 LSE
      10:20:35 957.2 84 AT 956.4 957.2 Buy
      		438,957 2697 LSE
      10:20:35 957.2 27 AT 956.4 957.2 Buy
      		438,873 2696 LSE
      10:20:20 957.4 11 AT 956.4 957.4 Buy
      		438,846 2695 LSE
      10:20:20 957.2 91 AT 957.2 957.6 Sell
      		438,835 2694 LSE
      10:20:20 957.4 45 AT 957.4 957.8 Sell
      		438,744 2693 LSE
      10:20:20 957.4 83 AT 957.4 957.8 Sell
      		438,699 2692 LSE
      10:20:16 958.0 169 AT 957.4 958.0 Buy
      		438,616 2691 LSE
      10:20:16 958.0 31 AT 957.4 958.0 Buy
      		438,447 2690 LSE
      10:20:09 957.8 38 AT 957.4 957.8 Buy
      		438,416 2689 LSE
      10:20:09 957.8 75 AT 957.4 957.8 Buy
      		438,378 2688 LSE
      10:20:00 957.4 277 O 957.4 957.8 Sell
      		438,303 2687 LSE
      10:19:58 957.8 4 AT 957.8 958.0 Sell
      		438,026 2686 LSE
      10:19:58 957.8 91 AT 957.8 958.2 Sell
      		438,022 2685 LSE
      10:19:56 958.0 41 AT 958.0 958.2 Sell
      		437,931 2684 LSE
      10:19:56 958.0 420 AT 958.0 958.2 Sell
      		437,890 2683 LSE
      10:19:56 958.2 11 AT 958.2 958.4 Sell
      		437,470 2682 LSE
      10:19:56 958.2 26 AT 958.2 958.4 Sell
      		437,459 2681 LSE
      10:19:56 958.4 45 AT 958.4 958.6 Sell
      		437,433 2680 LSE
      10:19:56 958.4 44 AT 958.4 958.6 Sell
      		437,388 2679 LSE
      10:19:51 959.0 57 AT 959.0 959.2 Sell
      		437,344 2678 LSE
      10:19:51 959.0 38 AT 959.0 959.2 Sell
      		437,287 2677 LSE
      10:19:51 959.0 448 AT 959.0 959.4 Sell
      		437,249 2676 LSE
      10:19:51 959.2 56 AT 959.2 959.6 Sell
      		436,801 2675 LSE
      10:19:51 959.2 49 AT 959.2 959.6 Sell
      		436,745 2674 LSE
      10:19:10 959.8 74 AT 959.6 959.8 Buy
      		436,696 2673 LSE
      10:19:10 959.6 70 AT 959.2 959.6 Buy
      		436,622 2672 LSE
      10:18:55 959.6 164 AT 959.2 959.6 Buy
      		436,552 2671 LSE
      10:18:55 959.6 29 AT 959.2 959.6 Buy
      		436,388 2670 LSE
      10:18:55 959.6 63 AT 959.2 959.6 Buy
      		436,359 2669 LSE
      10:18:55 959.6 24 AT 959.2 959.6 Buy
      		436,296 2668 LSE
      10:18:27 959.6 33 AT 959.2 959.6 Buy
      		436,272 2667 LSE
      10:18:27 959.6 17 AT 959.2 959.6 Buy
      		436,239 2666 LSE
      10:18:18 959.6 86 AT 959.2 959.6 Buy
      		436,222 2665 LSE
      10:18:18 959.6 21 AT 959.2 959.6 Buy
      		436,136 2664 LSE
      10:18:13 959.6 17 AT 959.4 959.6 Buy
      		436,115 2663 LSE
      10:18:06 959.6 28 AT 959.2 959.6 Buy
      		436,098 2662 LSE
      10:18:06 959.6 13 AT 959.2 959.6 Buy
      		436,070 2661 LSE
      10:18:06 959.6 84 AT 959.2 959.6 Buy
      		436,057 2660 LSE
      10:18:06 959.6 22 AT 959.2 959.6 Buy
      		435,973 2659 LSE
      10:17:48 959.2 8 O 959.2 959.6 Sell
      		435,951 2658 LSE
      10:17:02 959.2 278 O 959.2 959.4 Sell
      		435,943 2657 LSE
      10:17:02 959.4 49 AT 959.2 959.4 Buy
      		435,665 2656 LSE
      10:17:02 959.4 47 AT 959.4 959.6 Sell
      		435,616 2655 LSE
      10:17:01 959.4 47 AT 959.4 959.6 Sell
      		435,569 2654 LSE
      10:17:01 959.4 52 AT 959.4 959.6 Sell
      		435,522 2653 LSE
      10:17:01 959.4 48 AT 959.4 959.6 Sell
      		435,470 2652 LSE
      10:16:35 959.6 14 AT 959.4 959.6 Buy
      		435,422 2651 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads