ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,473.41
      -0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:20-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:05 953.6 47 AT 953.2 953.6 Buy
      		383,579 2201 LSE
      09:20:05 953.6 19 AT 953.2 953.6 Buy
      		383,532 2200 LSE
      09:19:06 953.4 94 AT 952.8 953.4 Buy
      		383,513 2199 LSE
      09:19:06 953.4 87 AT 952.8 953.4 Buy
      		383,419 2198 LSE
      09:18:51 953.0 122 AT 953.0 953.4 Sell
      		383,332 2197 LSE
      09:18:50 953.6 41 AT 953.6 953.8 Sell
      		383,210 2196 LSE
      09:18:42 954.4 16 AT 954.4 954.8 Sell
      		383,169 2195 LSE
      09:18:42 954.4 99 AT 954.4 955.2 Sell
      		383,153 2194 LSE
      09:18:42 954.4 24 AT 954.4 955.2 Sell
      		383,054 2193 LSE
      09:18:42 954.4 200 AT 954.4 955.2 Sell
      		383,030 2192 LSE
      09:18:35 954.0 5 O 954.4 955.2 Sell
      		382,830 2191 LSE
      09:18:25 954.4 4 AT 953.6 954.4 Buy
      		382,825 2190 LSE
      09:18:25 954.4 28 AT 953.6 954.4 Buy
      		382,821 2189 LSE
      09:17:14 954.0 42 AT 954.0 954.4 Sell
      		382,793 2188 LSE
      09:17:14 954.2 1807 O 954.0 954.4
      		382,751 2187 LSE
      09:17:14 954.2 154 AT 954.2 955.0 Sell
      		380,944 2186 LSE
      09:17:14 954.2 179 AT 954.2 955.0 Sell
      		380,790 2185 LSE
      09:17:14 954.4 20 AT 953.8 954.4 Buy
      		380,611 2184 LSE
      09:16:59 953.8 175 AT 953.6 953.8 Buy
      		380,591 2183 LSE
      09:16:59 953.4 146 AT 953.0 953.4 Buy
      		380,416 2182 LSE
      09:16:59 953.4 36 AT 953.0 953.4 Buy
      		380,270 2181 LSE
      09:16:58 953.2 67 AT 953.0 953.2 Buy
      		380,234 2180 LSE
      09:16:58 953.0 65 AT 952.6 953.0 Buy
      		380,167 2179 LSE
      09:16:56 953.0 84 AT 952.2 953.0 Buy
      		380,102 2178 LSE
      09:16:56 952.8 41 AT 952.0 952.8 Buy
      		380,018 2177 LSE
      09:16:56 952.8 70 AT 952.0 952.8 Buy
      		379,977 2176 LSE
      09:16:56 952.8 194 AT 952.0 952.8 Buy
      		379,907 2175 LSE
      09:16:56 952.8 57 AT 952.0 952.8 Buy
      		379,713 2174 LSE
      09:14:56 952.2 45 AT 952.2 953.0 Sell
      		379,656 2173 LSE
      09:14:56 952.2 94 AT 952.2 953.0 Sell
      		379,611 2172 LSE
      09:14:56 952.2 487 AT 952.2 953.0 Sell
      		379,517 2171 LSE
      09:14:56 952.2 170 AT 952.2 953.0 Sell
      		379,030 2170 LSE
      09:14:36 953.0 435 AT 953.0 953.6 Sell
      		378,860 2169 LSE
      09:14:36 953.0 234 AT 953.0 953.6 Sell
      		378,425 2168 LSE
      09:14:36 953.0 250 AT 953.0 953.8 Sell
      		378,191 2167 LSE
      09:14:35 953.0 179 AT 952.2 953.0 Buy
      		377,941 2166 LSE
      09:14:35 953.0 51 AT 952.2 953.0 Buy
      		377,762 2165 LSE
      09:14:26 953.0 162 AT 952.2 953.0 Buy
      		377,711 2164 LSE
      09:14:26 953.0 69 AT 952.2 953.0 Buy
      		377,549 2163 LSE
      09:12:40 953.396 1 O 952.2 953.4 Buy
      		377,480 2162 LSE
      09:10:02 951.4 149 AT 951.0 951.4 Buy
      		377,479 2161 LSE
      09:10:02 951.4 151 AT 951.0 951.4 Buy
      		377,330 2160 LSE
      09:10:02 951.2 71 AT 950.6 951.2 Buy
      		377,179 2159 LSE
      09:10:02 951.2 39 AT 950.6 951.2 Buy
      		377,108 2158 LSE
      09:10:02 951.2 33 AT 950.6 951.2 Buy
      		377,069 2157 LSE
      09:09:15 950.8 90 AT 950.6 950.8 Buy
      		377,036 2156 LSE
      09:09:15 950.6 164 AT 949.8 950.6 Buy
      		376,946 2155 LSE
      09:09:15 950.6 87 AT 949.8 950.6 Buy
      		376,782 2154 LSE
      09:08:18 950.0 179 AT 950.0 951.0 Sell
      		376,695 2153 LSE
      09:08:17 950.2 160 AT 949.6 950.2 Buy
      		376,516 2152 LSE
      09:08:17 949.8 152 AT 949.4 949.8 Buy
      		376,356 2151 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads