ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.325
      0.05%
      Bitcoin
      98,269.81
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:57-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:59 938.2 30 AT 938.2 938.6 Sell
      		293,597 1351 LSE
      05:57:59 938.2 43 AT 938.2 938.6 Sell
      		293,567 1350 LSE
      05:57:59 938.2 28 AT 938.2 938.6 Sell
      		293,524 1349 LSE
      05:57:59 938.2 10 AT 938.2 938.6 Sell
      		293,496 1348 LSE
      05:57:59 938.2 40 AT 938.2 938.6 Sell
      		293,486 1347 LSE
      05:57:59 938.2 35 AT 938.2 938.6 Sell
      		293,446 1346 LSE
      05:57:59 938.2 28 AT 938.2 938.6 Sell
      		293,411 1345 LSE
      05:57:59 938.2 28 AT 938.2 938.6 Sell
      		293,383 1344 LSE
      05:57:59 938.2 34 AT 938.2 938.6 Sell
      		293,355 1343 LSE
      05:57:59 938.2 8 AT 938.2 938.6 Sell
      		293,321 1342 LSE
      05:57:59 938.4 32 AT 938.4 938.6 Sell
      		293,313 1341 LSE
      05:57:58 938.8 35 AT 938.2 938.8 Buy
      		293,281 1340 LSE
      05:57:58 938.8 31 AT 938.2 938.8 Buy
      		293,246 1339 LSE
      05:57:58 938.8 33 AT 938.2 938.8 Buy
      		293,215 1338 LSE
      05:57:58 938.6 31 AT 938.0 938.6 Buy
      		293,182 1337 LSE
      05:57:58 938.6 33 AT 938.0 938.6 Buy
      		293,151 1336 LSE
      05:57:58 938.6 33 AT 938.0 938.6 Buy
      		293,118 1335 LSE
      05:57:58 938.6 36 AT 938.0 938.6 Buy
      		293,085 1334 LSE
      05:57:58 938.4 33 AT 938.0 938.4 Buy
      		293,049 1333 LSE
      05:57:58 938.4 7 AT 938.0 938.4 Buy
      		293,016 1332 LSE
      05:57:58 938.2 107 AT 938.0 938.2 Buy
      		293,009 1331 LSE
      05:57:45 938.0 27 AT 938.0 938.4 Sell
      		292,902 1330 LSE
      05:57:44 938.0 35 AT 938.0 938.6 Sell
      		292,875 1329 LSE
      05:57:44 938.2 27 AT 938.2 938.6 Sell
      		292,840 1328 LSE
      05:57:44 938.4 2 AT 938.4 938.6 Sell
      		292,813 1327 LSE
      05:57:44 938.4 35 AT 938.4 938.6 Sell
      		292,811 1326 LSE
      05:57:44 938.4 26 AT 938.4 938.6 Sell
      		292,776 1325 LSE
      05:57:44 938.4 43 AT 938.4 938.6 Sell
      		292,750 1324 LSE
      05:57:44 938.4 29 AT 938.4 938.6 Sell
      		292,707 1323 LSE
      05:57:44 938.4 40 AT 938.4 938.6 Sell
      		292,678 1322 LSE
      05:57:44 938.4 5 AT 938.4 938.6 Sell
      		292,638 1321 LSE
      05:57:44 938.4 26 AT 938.4 938.6 Sell
      		292,633 1320 LSE
      05:57:44 938.4 26 AT 938.4 938.6 Sell
      		292,607 1319 LSE
      05:57:44 938.4 34 AT 938.4 938.6 Sell
      		292,581 1318 LSE
      05:57:44 938.4 34 AT 938.4 938.6 Sell
      		292,547 1317 LSE
      05:57:44 938.4 40 AT 938.4 938.6 Sell
      		292,513 1316 LSE
      05:57:40 938.6 7 AT 938.2 938.6 Buy
      		292,473 1315 LSE
      05:57:38 938.4 107 AT 938.0 938.4 Buy
      		292,466 1314 LSE
      05:57:38 938.4 8 AT 938.0 938.4 Buy
      		292,359 1313 LSE
      05:57:38 938.4 1 AT 938.0 938.4 Buy
      		292,351 1312 LSE
      05:57:38 938.4 38 AT 938.0 938.4 Buy
      		292,350 1311 LSE
      05:57:38 938.4 37 AT 938.0 938.4 Buy
      		292,312 1310 LSE
      05:57:38 938.4 38 AT 938.0 938.4 Buy
      		292,275 1309 LSE
      05:57:38 938.4 25 AT 938.0 938.4 Buy
      		292,237 1308 LSE
      05:57:38 938.2 16 AT 938.0 938.2 Buy
      		292,212 1307 LSE
      05:57:38 938.2 19 AT 937.8 938.2 Buy
      		292,196 1306 LSE
      05:57:38 938.2 32 AT 937.8 938.2 Buy
      		292,177 1305 LSE
      05:57:38 938.2 23 AT 937.8 938.2 Buy
      		292,145 1304 LSE
      05:57:38 938.2 29 AT 937.8 938.2 Buy
      		292,122 1303 LSE
      05:57:38 938.2 32 AT 937.8 938.2 Buy
      		292,093 1302 LSE
      05:57:38 938.2 107 AT 937.8 938.2 Buy
      		292,061 1301 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      TIP
      Tamburi Investment Partn...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads