ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,040.00
      -1.22%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.695
      0.10%
      Bitcoin
      91,393.63
      -3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      956.80
      -7.00
      ( -0.73% )
      Updated: 06:01:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:16-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:20 937.8 4 O 937.8 938.6 Sell
      		57,293 301 LSE
      04:16:19 937.8 4 O 937.8 938.6 Sell
      		57,289 300 LSE
      04:16:14 937.8 4 O 937.8 938.6 Sell
      		57,285 299 LSE
      04:15:30 939.0 67 AT 939.0 939.4 Sell
      		57,281 298 LSE
      04:13:02 938.8 105 AT 938.4 938.8 Buy
      		57,214 297 LSE
      04:13:02 938.8 231 AT 938.4 938.8 Buy
      		57,109 296 LSE
      04:11:01 937.604 2 O 937.6 938.8 Sell
      		56,878 295 LSE
      04:10:44 938.0 220 O 937.6 938.6 Sell
      		56,876 294 LSE
      04:10:44 938.0 275 AT 937.4 938.0 Buy
      		56,656 293 LSE
      04:09:50 937.6 250 AT 937.0 937.6 Buy
      		56,381 292 LSE
      04:09:50 937.6 124 AT 937.0 937.6 Buy
      		56,131 291 LSE
      04:09:50 937.2 58 AT 937.2 938.0 Sell
      		56,007 290 LSE
      04:08:40 937.2 208 AT 936.8 937.2 Buy
      		55,949 289 LSE
      04:08:40 937.2 22 AT 936.8 937.2 Buy
      		55,741 288 LSE
      04:08:37 936.6 5 AT 936.2 936.6 Buy
      		55,719 287 LSE
      04:08:37 936.6 34 AT 936.2 936.6 Buy
      		55,714 286 LSE
      04:08:37 936.6 77 AT 936.2 936.6 Buy
      		55,680 285 LSE
      04:08:37 936.4 59 AT 936.0 936.4 Buy
      		55,603 284 LSE
      04:08:20 936.0 14 O 936.0 936.6 Sell
      		55,544 283 LSE
      04:08:00 936.4 146 AT 936.4 937.2 Sell
      		55,530 282 LSE
      04:08:00 936.6 56 AT 936.6 937.2 Sell
      		55,384 281 LSE
      04:08:00 936.6 41 AT 936.6 937.2 Sell
      		55,328 280 LSE
      04:06:09 937.2 41 AT 937.2 937.4 Sell
      		55,287 279 LSE
      04:06:09 937.2 138 AT 937.2 937.6 Sell
      		55,246 278 LSE
      04:06:02 937.4 59 AT 937.4 938.0 Sell
      		55,108 277 LSE
      04:06:02 937.4 127 AT 937.4 938.0 Sell
      		55,049 276 LSE
      04:06:02 937.4 250 AT 937.4 938.0 Sell
      		54,922 275 LSE
      04:06:02 937.4 250 AT 937.4 938.2 Sell
      		54,672 274 LSE
      04:06:02 937.4 250 AT 937.4 938.2 Sell
      		54,422 273 LSE
      04:05:47 937.6 18 AT 937.6 938.0 Sell
      		54,172 272 LSE
      04:05:47 937.6 61 AT 937.6 938.0 Sell
      		54,154 271 LSE
      04:05:05 937.4 183 AT 937.4 938.6 Sell
      		54,093 270 LSE
      04:05:05 937.4 60 AT 937.4 938.6 Sell
      		53,910 269 LSE
      04:05:05 937.4 14 AT 937.4 938.6 Sell
      		53,850 268 LSE
      04:03:54 937.4 1 O 937.4 938.2 Sell
      		53,836 267 LSE
      04:03:54 938.0 10 AT 938.0 938.4 Sell
      		53,835 266 LSE
      04:03:52 938.0 39 O 938.0 938.4 Sell
      		53,825 265 LSE
      04:03:52 938.0 144 AT 938.0 938.8 Sell
      		53,786 264 LSE
      04:03:18 938.8 5 O 938.0 938.8 Buy
      		53,642 263 LSE
      04:02:53 938.8 123 AT 938.8 939.2 Sell
      		53,637 262 LSE
      04:02:53 938.8 89 AT 938.8 939.2 Sell
      		53,514 261 LSE
      04:02:52 939.0 368 AT 939.0 939.4 Sell
      		53,425 260 LSE
      04:02:52 939.0 500 AT 939.0 939.4 Sell
      		53,057 259 LSE
      04:02:45 938.8 45 AT 938.2 938.8 Buy
      		52,557 258 LSE
      04:02:45 938.8 183 AT 938.2 938.8 Buy
      		52,512 257 LSE
      04:02:37 938.2 396 O 938.2 939.0 Sell
      		52,329 256 LSE
      04:02:17 938.2 156 AT 938.2 939.2 Sell
      		51,933 255 LSE
      04:02:17 938.4 15 AT 938.4 939.4 Sell
      		51,777 254 LSE
      04:02:17 938.4 15 AT 938.4 939.4 Sell
      		51,762 253 LSE
      03:59:23 938.2 25 O 938.2 939.4 Sell
      		51,747 252 LSE
      03:59:20 938.2 13 O 938.2 939.4 Sell
      		51,722 251 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      NSCIT1111557
      Total Capital Canada
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads