ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,573.20
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (11:16-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:20 961.6 75 AT 961.2 961.6 Buy
      		510,958 3201 LSE
      11:16:20 961.4 71 AT 961.0 961.4 Buy
      		510,883 3200 LSE
      11:15:55 961.2 105 AT 961.2 961.4 Sell
      		510,812 3199 LSE
      11:15:55 961.2 40 AT 961.2 961.4 Sell
      		510,707 3198 LSE
      11:15:52 961.4 41 AT 961.4 961.6 Sell
      		510,667 3197 LSE
      11:15:35 961.8 23 AT 961.8 962.0 Sell
      		510,626 3196 LSE
      11:15:35 961.8 47 AT 961.8 962.2 Sell
      		510,603 3195 LSE
      11:15:35 961.8 22 AT 961.8 962.2 Sell
      		510,556 3194 LSE
      11:15:34 961.8 172 AT 961.8 962.4 Sell
      		510,534 3193 LSE
      11:15:27 962.0 53 AT 961.4 962.0 Buy
      		510,362 3192 LSE
      11:15:26 962.4 87 AT 962.4 962.6 Sell
      		510,309 3191 LSE
      11:15:26 962.4 103 AT 962.4 962.6 Sell
      		510,222 3190 LSE
      11:15:26 962.8 45 AT 962.8 963.0 Sell
      		510,119 3189 LSE
      11:15:26 962.8 32 AT 962.8 963.0 Sell
      		510,074 3188 LSE
      11:15:26 962.6 31 AT 962.6 963.0 Sell
      		510,042 3187 LSE
      11:15:26 962.6 164 AT 962.6 963.0 Sell
      		510,011 3186 LSE
      11:15:26 962.8 32 AT 962.8 963.0 Sell
      		509,847 3185 LSE
      11:15:22 963.0 77 AT 963.0 963.2 Sell
      		509,815 3184 LSE
      11:15:22 963.0 49 AT 963.0 963.4 Sell
      		509,738 3183 LSE
      11:15:22 963.4 170 AT 962.8 963.4 Buy
      		509,689 3182 LSE
      11:15:22 963.4 179 AT 962.8 963.4 Buy
      		509,519 3181 LSE
      11:14:57 963.414 11 O 962.8 963.4 Buy
      		509,340 3180 LSE
      11:14:46 963.4 59 AT 963.4 963.8 Sell
      		509,329 3179 LSE
      11:14:46 963.6 72 AT 962.8 963.6 Buy
      		509,270 3178 LSE
      11:14:46 963.6 33 AT 962.8 963.6 Buy
      		509,198 3177 LSE
      11:14:46 963.6 55 AT 962.8 963.6 Buy
      		509,165 3176 LSE
      11:14:18 963.4 5 AT 962.8 963.4 Buy
      		509,110 3175 LSE
      11:14:18 963.4 104 AT 962.8 963.4 Buy
      		509,105 3174 LSE
      11:14:18 963.4 27 AT 962.8 963.4 Buy
      		509,001 3173 LSE
      11:14:17 962.8 67 AT 962.8 963.2 Sell
      		508,974 3172 LSE
      11:14:17 963.0 44 AT 963.0 963.4 Sell
      		508,907 3171 LSE
      11:14:17 963.0 18 AT 963.0 963.4 Sell
      		508,863 3170 LSE
      11:14:13 963.4 159 AT 963.4 963.6 Sell
      		508,845 3169 LSE
      11:13:18 964.2 179 AT 963.6 964.2 Buy
      		508,686 3168 LSE
      11:13:18 964.2 84 AT 963.6 964.2 Buy
      		508,507 3167 LSE
      11:13:18 964.2 37 AT 963.6 964.2 Buy
      		508,423 3166 LSE
      11:13:18 964.2 31 AT 963.6 964.2 Buy
      		508,386 3165 LSE
      11:13:09 964.0 36 AT 963.4 964.0 Buy
      		508,355 3164 LSE
      11:13:09 964.0 33 AT 963.4 964.0 Buy
      		508,319 3163 LSE
      11:13:08 963.6 77 AT 963.0 963.6 Buy
      		508,286 3162 LSE
      11:12:35 963.4 15 AT 963.0 963.4 Buy
      		508,209 3161 LSE
      11:12:33 963.0 65 AT 962.6 963.0 Buy
      		508,194 3160 LSE
      11:12:26 962.8 179 AT 962.6 962.8 Buy
      		508,129 3159 LSE
      11:12:20 962.8 13 AT 962.8 963.0 Sell
      		507,950 3158 LSE
      11:12:20 962.8 37 AT 962.8 963.0 Sell
      		507,937 3157 LSE
      11:12:09 963.4 25 AT 963.2 963.4 Buy
      		507,900 3156 LSE
      11:11:59 963.4 49 AT 963.0 963.4 Buy
      		507,875 3155 LSE
      11:11:59 963.4 179 AT 963.0 963.4 Buy
      		507,826 3154 LSE
      11:11:59 963.4 62 AT 963.0 963.4 Buy
      		507,647 3153 LSE
      11:11:38 963.4 42 AT 963.0 963.4 Buy
      		507,585 3152 LSE
      11:11:38 963.2 60 AT 962.8 963.2 Buy
      		507,543 3151 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BOV
      IFIX
      Real Estate Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads