ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,040.80
      -1.22%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.545
      -0.09%
      Bitcoin
      91,156.31
      -3.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      958.80
      -5.00
      ( -0.52% )
      Updated: 06:18:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:29 938.8 5 AT 938.8 939.4 Sell
      		297,784 1401 LSE
      05:58:29 938.8 35 AT 938.8 939.4 Sell
      		297,779 1400 LSE
      05:58:29 939.0 275 AT 939.0 939.4 Sell
      		297,744 1399 LSE
      05:58:29 939.0 28 AT 939.0 939.4 Sell
      		297,469 1398 LSE
      05:58:29 939.0 35 AT 939.0 939.4 Sell
      		297,441 1397 LSE
      05:58:29 939.0 34 AT 939.0 939.4 Sell
      		297,406 1396 LSE
      05:58:29 939.0 29 AT 939.0 939.4 Sell
      		297,372 1395 LSE
      05:58:29 939.2 35 AT 939.2 939.4 Sell
      		297,343 1394 LSE
      05:58:29 939.2 235 AT 939.2 939.4 Sell
      		297,308 1393 LSE
      05:58:29 939.2 40 AT 939.2 939.4 Sell
      		297,073 1392 LSE
      05:58:29 939.6 471 AT 938.8 939.6 Buy
      		297,033 1391 LSE
      05:58:29 939.6 461 AT 938.8 939.6 Buy
      		296,562 1390 LSE
      05:58:29 939.6 32 AT 938.8 939.6 Buy
      		296,101 1389 LSE
      05:58:29 939.6 33 AT 938.8 939.6 Buy
      		296,069 1388 LSE
      05:58:29 939.6 34 AT 938.8 939.6 Buy
      		296,036 1387 LSE
      05:58:29 939.6 187 AT 938.8 939.6 Buy
      		296,002 1386 LSE
      05:58:29 939.6 44 AT 938.8 939.6 Buy
      		295,815 1385 LSE
      05:58:29 939.2 312 AT 938.8 939.2 Buy
      		295,771 1384 LSE
      05:58:29 939.2 128 AT 938.8 939.2 Buy
      		295,459 1383 LSE
      05:58:29 939.2 107 AT 938.8 939.2 Buy
      		295,331 1382 LSE
      05:58:24 938.8 7 AT 938.6 938.8 Buy
      		295,224 1381 LSE
      05:58:16 938.6 509 O 938.6 939.0 Sell
      		295,217 1380 LSE
      05:58:16 938.845 55 O 938.6 939.0 Buy
      		294,708 1379 LSE
      05:58:14 938.6 31 AT 938.6 939.0 Sell
      		294,653 1378 LSE
      05:58:14 938.6 19 AT 938.6 939.2 Sell
      		294,622 1377 LSE
      05:58:14 938.8 12 AT 938.8 939.2 Sell
      		294,603 1376 LSE
      05:58:14 938.8 22 AT 938.8 939.2 Sell
      		294,591 1375 LSE
      05:58:14 938.8 6 AT 938.8 939.2 Sell
      		294,569 1374 LSE
      05:58:14 938.8 30 AT 938.8 939.2 Sell
      		294,563 1373 LSE
      05:58:14 938.8 176 AT 938.8 939.0 Sell
      		294,533 1372 LSE
      05:58:14 938.6 43 AT 938.6 939.0 Sell
      		294,357 1371 LSE
      05:58:14 938.8 214 AT 938.6 938.8 Buy
      		294,314 1370 LSE
      05:58:14 938.8 27 AT 938.6 938.8 Buy
      		294,100 1369 LSE
      05:58:14 938.6 34 AT 938.6 938.8 Sell
      		294,073 1368 LSE
      05:58:14 938.6 39 AT 938.6 938.8 Sell
      		294,039 1367 LSE
      05:58:14 938.4 25 AT 938.4 938.8 Sell
      		294,000 1366 LSE
      05:58:14 938.6 8 AT 938.6 938.8 Sell
      		293,975 1365 LSE
      05:58:14 938.6 26 AT 938.6 938.8 Sell
      		293,967 1364 LSE
      05:58:14 938.6 107 AT 938.4 938.6 Buy
      		293,941 1363 LSE
      05:58:14 938.6 1 AT 938.6 938.8 Sell
      		293,834 1362 LSE
      05:58:14 938.6 30 AT 938.6 938.8 Sell
      		293,833 1361 LSE
      05:58:14 938.6 37 AT 938.6 938.8 Sell
      		293,803 1360 LSE
      05:58:14 938.6 20 AT 938.6 938.8 Sell
      		293,766 1359 LSE
      05:58:14 938.6 19 AT 938.6 938.8 Sell
      		293,746 1358 LSE
      05:58:09 938.4 7 AT 938.2 938.4 Buy
      		293,727 1357 LSE
      05:58:00 938.2 24 AT 938.2 938.8 Sell
      		293,720 1356 LSE
      05:58:00 938.6 3 AT 938.2 938.6 Buy
      		293,696 1355 LSE
      05:57:59 938.2 30 AT 938.2 938.6 Sell
      		293,693 1354 LSE
      05:57:59 938.2 35 AT 938.2 938.6 Sell
      		293,663 1353 LSE
      05:57:59 938.2 31 AT 938.2 938.6 Sell
      		293,628 1352 LSE
      05:57:59 938.2 30 AT 938.2 938.6 Sell
      		293,597 1351 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      NSCIT2178852
      Romania Republic
      BOV
      ELCI34
      Estee Lauder Cos
      TSX
      PAYM
      Global X Mid Term Govern...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads