ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,518.24
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:59-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:29 938.0 35 AT 937.8 938.0 Buy
      		302,014 1501 LSE
      05:59:29 938.0 43 AT 937.8 938.0 Buy
      		301,979 1500 LSE
      05:59:29 937.8 33 AT 937.8 938.0 Sell
      		301,936 1499 LSE
      05:59:29 937.8 32 AT 937.8 938.0 Sell
      		301,903 1498 LSE
      05:59:29 937.8 28 AT 937.8 938.0 Sell
      		301,871 1497 LSE
      05:59:29 937.8 30 AT 937.8 938.2 Sell
      		301,843 1496 LSE
      05:59:29 938.0 2 AT 938.0 938.2 Sell
      		301,813 1495 LSE
      05:59:29 938.0 39 AT 938.0 938.2 Sell
      		301,811 1494 LSE
      05:59:29 938.0 32 AT 938.0 938.2 Sell
      		301,772 1493 LSE
      05:59:29 938.0 31 AT 938.0 938.2 Sell
      		301,740 1492 LSE
      05:59:29 938.0 31 AT 938.0 938.2 Sell
      		301,709 1491 LSE
      05:59:29 938.0 34 AT 938.0 938.2 Sell
      		301,678 1490 LSE
      05:59:29 938.0 39 AT 938.0 938.2 Sell
      		301,644 1489 LSE
      05:59:24 938.0 7 AT 937.8 938.0 Buy
      		301,605 1488 LSE
      05:59:24 938.2 46 AT 938.2 938.4 Sell
      		301,598 1487 LSE
      05:59:24 938.2 55 AT 938.2 938.4 Sell
      		301,552 1486 LSE
      05:59:24 938.2 160 AT 938.2 938.4 Sell
      		301,497 1485 LSE
      05:59:24 938.2 35 AT 938.2 938.4 Sell
      		301,337 1484 LSE
      05:59:22 938.4 37 AT 938.0 938.4 Buy
      		301,302 1483 LSE
      05:59:22 938.4 107 AT 938.0 938.4 Buy
      		301,265 1482 LSE
      05:59:22 938.4 33 AT 938.0 938.4 Buy
      		301,158 1481 LSE
      05:59:15 938.2 27 AT 938.2 938.6 Sell
      		301,125 1480 LSE
      05:59:14 938.2 31 AT 938.2 938.6 Sell
      		301,098 1479 LSE
      05:59:14 938.2 12 AT 938.2 938.6 Sell
      		301,067 1478 LSE
      05:59:14 938.2 17 AT 938.2 938.6 Sell
      		301,055 1477 LSE
      05:59:14 938.2 33 AT 938.2 938.6 Sell
      		301,038 1476 LSE
      05:59:14 938.2 28 AT 938.2 938.6 Sell
      		301,005 1475 LSE
      05:59:14 938.2 43 AT 938.2 938.6 Sell
      		300,977 1474 LSE
      05:59:14 938.2 26 AT 938.2 938.6 Sell
      		300,934 1473 LSE
      05:59:14 938.2 40 AT 938.2 938.6 Sell
      		300,908 1472 LSE
      05:59:14 938.2 33 AT 938.2 938.6 Sell
      		300,868 1471 LSE
      05:59:14 938.4 2 AT 938.4 938.6 Sell
      		300,835 1470 LSE
      05:59:14 938.4 146 AT 938.4 938.6 Sell
      		300,833 1469 LSE
      05:59:14 938.4 31 AT 938.4 938.6 Sell
      		300,687 1468 LSE
      05:59:14 938.4 34 AT 938.4 938.6 Sell
      		300,656 1467 LSE
      05:59:14 938.4 35 AT 938.4 938.6 Sell
      		300,622 1466 LSE
      05:59:14 938.4 40 AT 938.4 938.6 Sell
      		300,587 1465 LSE
      05:59:13 938.6 7 AT 938.4 938.6 Buy
      		300,547 1464 LSE
      05:59:01 938.6 107 AT 938.4 938.6 Buy
      		300,540 1463 LSE
      05:59:01 938.6 44 AT 938.4 938.6 Buy
      		300,433 1462 LSE
      05:59:01 938.6 102 AT 938.4 938.6 Buy
      		300,389 1461 LSE
      05:59:00 938.4 124 AT 938.0 938.4 Buy
      		300,287 1460 LSE
      05:59:00 938.4 33 AT 938.0 938.4 Buy
      		300,163 1459 LSE
      05:59:00 938.4 15 AT 938.0 938.4 Buy
      		300,130 1458 LSE
      05:59:00 938.4 16 AT 938.0 938.4 Buy
      		300,115 1457 LSE
      05:59:00 938.4 33 AT 938.0 938.4 Buy
      		300,099 1456 LSE
      05:58:59 938.2 275 AT 938.2 938.4 Sell
      		300,066 1455 LSE
      05:58:59 938.2 38 AT 938.2 938.4 Sell
      		299,791 1454 LSE
      05:58:59 938.2 35 AT 938.2 938.4 Sell
      		299,753 1453 LSE
      05:58:59 938.2 10 AT 938.2 938.4 Sell
      		299,718 1452 LSE
      05:58:59 938.2 25 AT 938.2 938.4 Sell
      		299,708 1451 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads