ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,046.40
      -1.19%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.525
      -0.11%
      Bitcoin
      90,591.52
      -4.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      959.00
      -4.80
      ( -0.50% )
      Updated: 06:47:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:52-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:59 938.2 10 AT 938.2 938.8 Sell
      		269,721 851 LSE
      05:52:59 938.2 40 AT 938.2 938.8 Sell
      		269,711 850 LSE
      05:52:59 938.2 32 AT 938.2 938.8 Sell
      		269,671 849 LSE
      05:52:59 938.2 9 AT 938.2 938.8 Sell
      		269,639 848 LSE
      05:52:59 938.4 22 AT 938.4 938.8 Sell
      		269,630 847 LSE
      05:52:59 938.4 34 AT 938.4 938.8 Sell
      		269,608 846 LSE
      05:52:59 938.4 30 AT 938.4 938.8 Sell
      		269,574 845 LSE
      05:52:59 938.6 236 AT 938.6 938.8 Sell
      		269,544 844 LSE
      05:52:59 938.6 120 AT 938.6 938.8 Sell
      		269,308 843 LSE
      05:52:59 938.6 40 AT 938.6 938.8 Sell
      		269,188 842 LSE
      05:52:58 938.8 3 AT 938.8 939.4 Sell
      		269,148 841 LSE
      05:52:58 938.8 128 AT 938.8 939.4 Sell
      		269,145 840 LSE
      05:52:54 939.2 83 AT 939.2 939.4 Sell
      		269,017 839 LSE
      05:52:47 939.4 458 AT 938.8 939.4 Buy
      		268,934 838 LSE
      05:52:47 939.2 461 AT 938.6 939.2 Buy
      		268,476 837 LSE
      05:52:47 939.2 176 AT 938.6 939.2 Buy
      		268,015 836 LSE
      05:52:47 939.2 187 AT 938.6 939.2 Buy
      		267,839 835 LSE
      05:52:47 939.2 31 AT 938.6 939.2 Buy
      		267,652 834 LSE
      05:52:47 939.2 33 AT 938.6 939.2 Buy
      		267,621 833 LSE
      05:52:47 939.2 31 AT 938.6 939.2 Buy
      		267,588 832 LSE
      05:52:47 939.0 31 AT 938.0 939.0 Buy
      		267,557 831 LSE
      05:52:47 939.0 427 AT 938.0 939.0 Buy
      		267,526 830 LSE
      05:52:47 939.0 33 AT 938.0 939.0 Buy
      		267,099 829 LSE
      05:52:47 939.0 31 AT 938.0 939.0 Buy
      		267,066 828 LSE
      05:52:47 939.0 187 AT 938.0 939.0 Buy
      		267,035 827 LSE
      05:52:47 938.8 107 AT 937.8 938.8 Buy
      		266,848 826 LSE
      05:52:47 938.8 187 AT 937.8 938.8 Buy
      		266,741 825 LSE
      05:52:47 938.6 395 AT 937.8 938.6 Buy
      		266,554 824 LSE
      05:52:45 937.8 27 AT 937.8 938.4 Sell
      		266,159 823 LSE
      05:52:44 937.8 30 AT 937.8 938.4 Sell
      		266,132 822 LSE
      05:52:44 937.8 33 AT 937.8 938.4 Sell
      		266,102 821 LSE
      05:52:44 937.8 31 AT 937.8 938.4 Sell
      		266,069 820 LSE
      05:52:44 937.8 32 AT 937.8 938.4 Sell
      		266,038 819 LSE
      05:52:44 937.8 43 AT 937.8 938.4 Sell
      		266,006 818 LSE
      05:52:44 937.8 27 AT 937.8 938.4 Sell
      		265,963 817 LSE
      05:52:44 937.8 40 AT 937.8 938.4 Sell
      		265,936 816 LSE
      05:52:44 937.8 31 AT 937.8 938.4 Sell
      		265,896 815 LSE
      05:52:44 937.8 30 AT 937.8 938.4 Sell
      		265,865 814 LSE
      05:52:44 937.8 32 AT 937.8 938.4 Sell
      		265,835 813 LSE
      05:52:44 938.2 187 AT 937.8 938.2 Buy
      		265,803 812 LSE
      05:52:44 937.8 32 AT 937.8 938.4 Sell
      		265,616 811 LSE
      05:52:44 938.0 39 AT 938.0 938.4 Sell
      		265,584 810 LSE
      05:52:44 938.2 1 AT 938.2 938.4 Sell
      		265,545 809 LSE
      05:52:39 938.4 64 AT 937.8 938.4 Buy
      		265,544 808 LSE
      05:52:39 938.2 7 AT 937.8 938.2 Buy
      		265,480 807 LSE
      05:52:30 938.4 10 AT 937.6 938.4 Buy
      		265,473 806 LSE
      05:52:30 938.0 107 AT 937.8 938.0 Buy
      		265,463 805 LSE
      05:52:30 937.8 14 AT 937.6 937.8 Buy
      		265,356 804 LSE
      05:52:30 937.8 3 AT 937.6 937.8 Buy
      		265,342 803 LSE
      05:52:29 937.6 30 AT 937.6 937.8 Sell
      		265,339 802 LSE
      05:52:29 937.6 34 AT 937.6 937.8 Sell
      		265,309 801 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads