ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.465
      0.25%
      Bitcoin
      98,674.13
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (08:30-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:23 949.2 181 AT 948.4 949.2 Buy
      		362,152 2051 LSE
      08:30:23 949.2 59 AT 948.4 949.2 Buy
      		361,971 2050 LSE
      08:30:00 948.4 10 AT 948.4 949.2 Sell
      		361,912 2049 LSE
      08:30:00 948.4 48 AT 948.4 949.2 Sell
      		361,902 2048 LSE
      08:30:00 948.6 3 AT 948.6 949.2 Sell
      		361,854 2047 LSE
      08:29:56 948.786 208 O 948.6 949.2 Sell
      		361,851 2046 LSE
      08:29:30 948.6 10 AT 948.6 949.2 Sell
      		361,643 2045 LSE
      08:29:30 948.6 30 AT 948.6 949.6 Sell
      		361,633 2044 LSE
      08:29:30 948.8 43 AT 948.8 949.6 Sell
      		361,603 2043 LSE
      08:28:53 948.8 10 AT 948.8 949.6 Sell
      		361,560 2042 LSE
      08:28:53 949.4 149 AT 949.4 950.2 Sell
      		361,550 2041 LSE
      08:28:53 949.4 45 AT 949.4 950.2 Sell
      		361,401 2040 LSE
      08:28:45 950.0 403 AT 950.0 950.4 Sell
      		361,356 2039 LSE
      08:28:45 950.0 10 AT 950.0 950.4 Sell
      		360,953 2038 LSE
      08:28:45 950.2 143 AT 950.0 950.2 Buy
      		360,943 2037 LSE
      08:28:45 950.0 193 AT 949.2 950.0 Buy
      		360,800 2036 LSE
      08:28:45 950.0 17 AT 949.2 950.0 Buy
      		360,607 2035 LSE
      08:28:42 949.2 35 AT 949.2 951.4 Sell
      		360,590 2034 LSE
      08:28:42 949.2 35 AT 949.2 951.4 Sell
      		360,555 2033 LSE
      08:28:42 949.2 38 AT 949.2 951.4 Sell
      		360,520 2032 LSE
      08:28:42 949.2 84 AT 949.2 951.4 Sell
      		360,482 2031 LSE
      08:28:42 949.4 38 AT 949.4 951.4 Sell
      		360,398 2030 LSE
      08:28:42 949.4 33 AT 949.4 951.4 Sell
      		360,360 2029 LSE
      08:28:42 949.4 33 AT 949.4 951.4 Sell
      		360,327 2028 LSE
      08:28:42 949.4 84 AT 949.4 951.4 Sell
      		360,294 2027 LSE
      08:28:42 949.4 230 AT 949.4 951.4 Sell
      		360,210 2026 LSE
      08:28:42 949.4 430 AT 949.4 951.4 Sell
      		359,980 2025 LSE
      08:28:42 949.6 133 AT 949.6 951.4 Sell
      		359,550 2024 LSE
      08:28:42 949.6 31 AT 949.6 951.4 Sell
      		359,417 2023 LSE
      08:28:42 949.6 38 AT 949.6 951.4 Sell
      		359,386 2022 LSE
      08:28:42 949.6 37 AT 949.6 951.4 Sell
      		359,348 2021 LSE
      08:28:42 949.6 84 AT 949.6 951.4 Sell
      		359,311 2020 LSE
      08:28:42 949.8 37 AT 949.8 951.4 Sell
      		359,227 2019 LSE
      08:28:42 949.8 36 AT 949.8 951.4 Sell
      		359,190 2018 LSE
      08:28:42 949.8 84 AT 949.8 951.4 Sell
      		359,154 2017 LSE
      08:28:42 950.0 84 AT 950.0 951.4 Sell
      		359,070 2016 LSE
      08:28:42 950.2 198 AT 950.2 951.4 Sell
      		358,986 2015 LSE
      08:27:06 951.0 8 O 950.4 951.6
      		358,788 2014 LSE
      08:26:57 951.4 159 O 950.8 952.0
      		358,780 2013 LSE
      08:26:45 951.8 45 AT 951.8 952.0 Sell
      		358,621 2012 LSE
      08:26:38 952.0 32 AT 952.0 952.4 Sell
      		358,576 2011 LSE
      08:26:11 952.2 84 AT 952.2 953.2 Sell
      		358,544 2010 LSE
      08:26:11 952.2 32 AT 952.2 953.2 Sell
      		358,460 2009 LSE
      08:25:24 953.2 74 AT 952.4 953.2 Buy
      		358,428 2008 LSE
      08:24:40 952.2 180 AT 952.2 953.2 Sell
      		358,354 2007 LSE
      08:24:40 952.2 179 AT 952.2 953.2 Sell
      		358,174 2006 LSE
      08:24:40 952.2 34 AT 952.2 953.2 Sell
      		357,995 2005 LSE
      08:24:33 952.2 450 AT 951.4 952.2 Buy
      		357,961 2004 LSE
      08:24:33 952.2 146 AT 951.4 952.2 Buy
      		357,511 2003 LSE
      08:24:24 952.0 79 AT 951.2 952.0 Buy
      		357,365 2002 LSE
      08:24:14 951.8 31 AT 950.8 951.8 Buy
      		357,286 2001 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      BIT
      L91733
      Credit Agricole
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads