ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,035.60
      -1.24%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.365
      -0.31%
      Bitcoin
      90,947.45
      -3.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      958.80
      -5.00
      ( -0.52% )
      Updated: 07:04:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:33-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:08 957.2 134 AT 957.2 957.6 Sell
      		463,466 2851 LSE
      10:33:08 957.2 53 AT 957.2 957.6 Sell
      		463,332 2850 LSE
      10:33:02 957.4 55 AT 957.4 957.6 Sell
      		463,279 2849 LSE
      10:32:54 958.2 179 AT 957.6 958.2 Buy
      		463,224 2848 LSE
      10:32:54 958.0 85 AT 957.6 958.0 Buy
      		463,045 2847 LSE
      10:32:53 957.8 8 AT 957.4 957.8 Buy
      		462,960 2846 LSE
      10:32:33 957.2 9 AT 956.8 957.2 Buy
      		462,952 2845 LSE
      10:32:33 957.2 102 AT 956.8 957.2 Buy
      		462,943 2844 LSE
      10:32:32 957.0 427 AT 956.6 957.0 Buy
      		462,841 2843 LSE
      10:32:32 957.0 164 AT 956.6 957.0 Buy
      		462,414 2842 LSE
      10:32:31 957.2 31 AT 956.8 957.2 Buy
      		462,250 2841 LSE
      10:32:31 957.0 469 AT 956.8 957.0 Buy
      		462,219 2840 LSE
      10:32:31 957.4 179 AT 956.8 957.4 Buy
      		461,750 2839 LSE
      10:32:31 957.4 33 AT 956.8 957.4 Buy
      		461,571 2838 LSE
      10:32:31 957.2 38 AT 956.8 957.2 Buy
      		461,538 2837 LSE
      10:32:31 957.0 69 AT 956.6 957.0 Buy
      		461,500 2836 LSE
      10:32:31 957.0 111 AT 956.6 957.0 Buy
      		461,431 2835 LSE
      10:32:13 957.0 364 AT 957.0 957.2 Sell
      		461,320 2834 LSE
      10:32:13 957.0 24 AT 956.8 957.0 Buy
      		460,956 2833 LSE
      10:32:13 957.2 179 AT 956.6 957.2 Buy
      		460,932 2832 LSE
      10:32:13 957.2 36 AT 956.6 957.2 Buy
      		460,753 2831 LSE
      10:32:02 957.0 31 AT 956.6 957.0 Buy
      		460,717 2830 LSE
      10:32:02 957.0 438 AT 956.8 957.0 Buy
      		460,686 2829 LSE
      10:32:02 957.0 21 AT 956.8 957.0 Buy
      		460,248 2828 LSE
      10:32:02 957.0 24 AT 956.8 957.0 Buy
      		460,227 2827 LSE
      10:32:02 957.0 4 AT 956.8 957.0 Buy
      		460,203 2826 LSE
      10:32:02 956.8 104 AT 956.6 956.8 Buy
      		460,199 2825 LSE
      10:31:58 956.8 27 AT 956.4 956.8 Buy
      		460,095 2824 LSE
      10:31:41 957.0 33 AT 956.6 957.0 Buy
      		460,068 2823 LSE
      10:31:41 957.0 121 AT 956.6 957.0 Buy
      		460,035 2822 LSE
      10:31:41 957.0 31 AT 956.6 957.0 Buy
      		459,914 2821 LSE
      10:31:40 957.0 310 AT 957.0 957.8 Sell
      		459,883 2820 LSE
      10:31:40 957.0 100 AT 957.0 957.8 Sell
      		459,573 2819 LSE
      10:31:40 957.2 32 AT 956.8 957.2 Buy
      		459,473 2818 LSE
      10:31:40 957.2 121 AT 956.8 957.2 Buy
      		459,441 2817 LSE
      10:31:40 957.2 35 AT 956.8 957.2 Buy
      		459,320 2816 LSE
      10:31:39 957.0 420 AT 957.0 957.8 Sell
      		459,285 2815 LSE
      10:31:39 957.2 38 AT 957.2 957.8 Sell
      		458,865 2814 LSE
      10:31:39 957.2 572 AT 957.2 957.8 Sell
      		458,827 2813 LSE
      10:31:39 957.2 100 AT 957.2 957.8 Sell
      		458,255 2812 LSE
      10:31:39 957.2 420 AT 957.2 957.8 Sell
      		458,155 2811 LSE
      10:31:39 957.4 73 AT 957.2 957.4 Buy
      		457,735 2810 LSE
      10:31:25 956.4 38 AT 956.4 957.2 Sell
      		457,662 2809 LSE
      10:31:25 956.4 73 AT 956.4 957.2 Sell
      		457,624 2808 LSE
      10:31:25 956.4 179 AT 956.4 957.2 Sell
      		457,551 2807 LSE
      10:31:25 956.4 50 AT 956.4 957.2 Sell
      		457,372 2806 LSE
      10:31:04 957.0 892 AT 957.0 957.4 Sell
      		457,322 2805 LSE
      10:31:04 957.0 32 AT 957.0 957.4 Sell
      		456,430 2804 LSE
      10:31:04 957.0 200 AT 957.0 957.4 Sell
      		456,398 2803 LSE
      10:31:04 957.0 179 AT 957.0 957.4 Sell
      		456,198 2802 LSE
      10:31:04 957.0 439 AT 956.8 957.0 Buy
      		456,019 2801 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads