ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.44
      0.21%
      Bitcoin
      98,480.13
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (08:24-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:14 951.8 31 AT 950.8 951.8 Buy
      		357,286 2001 LSE
      08:24:14 951.8 123 AT 950.6 951.8 Buy
      		357,255 2000 LSE
      08:24:02 951.176 105 O 950.6 951.8 Sell
      		357,132 1999 LSE
      08:23:13 950.8 42 AT 950.0 950.8 Buy
      		357,027 1998 LSE
      08:23:13 950.6 39 AT 949.2 950.6 Buy
      		356,985 1997 LSE
      08:23:13 950.6 45 AT 949.2 950.6 Buy
      		356,946 1996 LSE
      08:23:13 950.6 205 AT 949.2 950.6 Buy
      		356,901 1995 LSE
      08:21:44 950.4 172 AT 950.4 951.0 Sell
      		356,696 1994 LSE
      08:21:10 950.6 132 AT 950.6 951.2 Sell
      		356,524 1993 LSE
      08:21:08 951.0 7 O 950.6 951.2 Buy
      		356,392 1992 LSE
      08:20:15 951.6 114 AT 950.6 951.6 Buy
      		356,385 1991 LSE
      08:20:15 951.2 230 AT 951.2 951.6 Sell
      		356,271 1990 LSE
      08:20:15 951.2 86 AT 951.2 951.8 Sell
      		356,041 1989 LSE
      08:20:15 951.4 56 AT 951.4 952.2 Sell
      		355,955 1988 LSE
      08:20:15 951.6 24 AT 951.6 952.2 Sell
      		355,899 1987 LSE
      08:20:15 951.6 34 AT 951.6 952.2 Sell
      		355,875 1986 LSE
      08:20:15 951.8 132 AT 951.8 952.0 Sell
      		355,841 1985 LSE
      08:20:15 951.8 20 AT 951.8 952.0 Sell
      		355,709 1984 LSE
      08:19:07 952.6 175 AT 951.8 952.6 Buy
      		355,689 1983 LSE
      08:19:07 952.6 96 AT 951.8 952.6 Buy
      		355,514 1982 LSE
      08:17:48 951.8 10 O 951.8 952.6 Sell
      		355,418 1981 LSE
      08:17:22 952.048 300 O 951.8 952.6 Sell
      		355,408 1980 LSE
      08:15:55 952.034 505 O 951.8 952.6 Sell
      		355,108 1979 LSE
      08:15:06 952.0 57 AT 951.0 952.0 Buy
      		354,603 1978 LSE
      08:14:51 952.0 55 O 951.0 952.0 Buy
      		354,546 1977 LSE
      08:14:07 952.0 1 O 951.0 952.0 Buy
      		354,491 1976 LSE
      08:11:08 950.6 4 AT 950.4 950.6 Buy
      		354,490 1975 LSE
      08:11:07 950.6 79 AT 950.2 950.6 Buy
      		354,486 1974 LSE
      08:07:22 950.0 312 AT 949.8 950.0 Buy
      		354,407 1973 LSE
      08:07:22 950.0 140 AT 950.0 951.0 Sell
      		354,095 1972 LSE
      08:05:25 951.0 70 AT 951.0 951.8 Sell
      		353,955 1971 LSE
      08:05:25 951.2 66 AT 951.2 952.0 Sell
      		353,885 1970 LSE
      08:04:56 952.2 59 AT 952.0 952.2 Buy
      		353,819 1969 LSE
      08:04:56 952.2 92 AT 951.8 952.2 Buy
      		353,760 1968 LSE
      08:04:56 952.2 116 AT 951.8 952.2 Buy
      		353,668 1967 LSE
      08:04:56 952.2 445 AT 951.6 952.2 Buy
      		353,552 1966 LSE
      08:03:02 951.8 53 AT 951.0 951.8 Buy
      		353,107 1965 LSE
      08:03:02 951.8 97 AT 951.0 951.8 Buy
      		353,054 1964 LSE
      07:59:55 953.2 132 AT 953.2 953.8 Sell
      		352,957 1963 LSE
      07:59:54 953.6 97 AT 953.6 954.0 Sell
      		352,825 1962 LSE
      07:59:09 953.8 4 AT 953.6 953.8 Buy
      		352,728 1961 LSE
      07:59:09 953.6 63 AT 953.0 953.6 Buy
      		352,724 1960 LSE
      07:58:40 953.8 81 AT 953.8 954.2 Sell
      		352,661 1959 LSE
      07:58:40 953.8 123 AT 953.8 954.2 Sell
      		352,580 1958 LSE
      07:58:40 953.8 14 AT 953.8 954.2 Sell
      		352,457 1957 LSE
      07:58:40 953.8 136 AT 953.8 954.2 Sell
      		352,443 1956 LSE
      07:58:35 954.0 84 AT 954.0 954.4 Sell
      		352,307 1955 LSE
      07:57:09 954.6 66 AT 953.8 954.6 Buy
      		352,223 1954 LSE
      07:57:09 954.6 173 AT 953.8 954.6 Buy
      		352,157 1953 LSE
      07:56:11 954.4 71 AT 953.6 954.4 Buy
      		351,984 1952 LSE
      07:55:42 954.2 67 AT 953.6 954.2 Buy
      		351,913 1951 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      NYSE
      HOT
      Starwood
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads