ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fii Unidades Autonomas Ii

Fii Unidades Autonomas Ii (IDGR11)

1.50
-0.65
(-30.23%)
Closed December 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.50
Bid
1.25
Ask
2.00
Volume
4,920
1.50 Day's Range 1.75
1.50 52 Week Range 16.80
Previous Close
2.15
Open
1.75
Last Trade
1000
@
1.5
Last Trade Time
Average Volume (3m)
599
Financial Volume
R$ 7,656
VWAP
1.556

IDGR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-14.28571428571.752.151.51591.91075591FU
4-1.49-49.83277591972.992.991.54252.10807013FU
12-4.78-76.11464968156.286.281.55993.13551077FU
26-9.5-86.363636363611111.53944.52479825FU
52-11.24-88.226059654612.7416.81.52475.22730497FU
156-98.26-98.496391339299.7699.761.5206442.66016012FU
260-98.26-98.496391339299.7699.761.5206442.66016012FU

IDGR11 - Frequently Asked Questions (FAQ)

What is the current Fii Unidades Autonomas Ii share price?
The current share price of Fii Unidades Autonomas Ii is R$ 1.50
What is the 1 year trading range for Fii Unidades Autonomas Ii share price?
Fii Unidades Autonomas Ii has traded in the range of R$ 1.50 to R$ 16.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
12yearplan 12yearplan 3 minutes ago
Those festivities are relentless and best left unattended lol..
Did bring to mind Peter Thiel and how this chapter is going to end:
https://www.theguardian.com/world/article/2024/jun/01/bilderberg-meeting-spain
But that’s the thing with the studiously bipartisan Bilderberg: they
gp22 gp22 5 minutes ago
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
janice shell janice shell 7 minutes ago
Yes, four official ones, plus English.
Fdc4 Fdc4 7 minutes ago
Severals I noticed
HIRU
Fdc4 Fdc4 8 minutes ago
Correct…. Or maybe buying out certain questionable associated parties and incremental of PPS as you said, in order to gain trust of shareholders
HIRU
arizona1 arizona1 8 minutes ago
It's such a small country with something like four or five different languages spoken.
mzasif mzasif 10 minutes ago
$QNCCF. 47 A Must Buy Quantum stock!!!
https://stocktwits.com/Kryticlthnkng/message/597817903
QNCCF
rbtree rbtree 10 minutes ago
That's quite a take..explains a lot about the depth of your delusions....
AABB
mrfence mrfence 11 minutes ago
Ut Oooo's Thousands of San Diego Renters Now Have More Protections
Buy a house in San Diego and make some real money
https://timesofsandiego.com/life/2024/12/23/thousands-of-san-diego-renters-now-have-more-protections/
FNMA
doccjc doccjc 11 minutes ago
Lots to look forward to in the coming days,weeks. End of month update,, Human trials update, IDE submission update,, New IsoPet clinic update. Keep in mind ,those selling for year end tax loss harvesting may buy back in at any time. Very exciting times for the company and it's shareholders.
RDGL
againstallodds againstallodds 14 minutes ago
PDIV A TOXIC SHARE SELLING SCAM
PDIV
janice shell janice shell 14 minutes ago
I think the people who live in Svizzera-Italia are supposed to learn German in school. And probably they do learn at least some French. But go to Lugano, and you won't really hear anything but Italian spoken.
Steady_T Steady_T 15 minutes ago
We are waiting on an approval decision from the UK.

The expected time frame for that decision is subject of considerable debate.
The range of expectations is from tomorrow to mid 2026.
NWBO
3331 3331 15 minutes ago
And let's not forget the likely first catalyst - and possibly the most lucrative - Taiwan!
BIEL
MasterBlastr MasterBlastr 18 minutes ago
Simple monkey . . .
mauiguy2 mauiguy2 19 minutes ago
Absolutely! We were just there very recently.
CYBL
threewheeler threewheeler 19 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
arizona1 arizona1 19 minutes ago
And the other 30% speak Danish. My daughter plays on a tennis team in Switzerland. The girls from the Italian part of the country came up to play a match and they didn't even speak German, only Italian. It was the strangest thing.
waterchaser waterchaser 20 minutes ago
Did you notice any warnings here on the IHUB Board about this company, its promoters and insiders?
HIRU
threewheeler threewheeler 20 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
threewheeler threewheeler 20 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
wronginvestor wronginvestor 21 minutes ago
This company just has too much dirty laundry, too much drama, too many x accounts, and too many issued shares to go anywhere. New PR person has only made it worse.

Only thing that's going to fix this is a massive public buyback of shares to push SP up. Money solves many issues
HIRU
europa7 europa7 21 minutes ago
FYI: info regarding Apple is suspected of being false...source of info has apparently been discredited...see links from Hedera reddit posted below...

https://www.reddit.com/r/Hedera/comments/1hlxe2r/shameless/

https://www.reddit.com/r/Hedera/comments/1hm1mqz/people_nee
HBARUSD
renaissance1 renaissance1 24 minutes ago
Can anyone update this board on the status of this company? I appreciate any info. Been here along time but have no idea if we are close to being a success or if we are stuck in the mud. Lol.
NWBO
tmcfo tmcfo 24 minutes ago
Here is the updated sample letter. Anyone here on ihub that wants to add, delete, revise is welcomed.
If Skull decides to take the lead as the signer, let’s see the other shareholders who wants to add their names to the letter once it is finalized. Let’s have a show of hands of the shareho
MVNT