BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      97,075.06
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Estee Lauder Cos Inc (ELCI34) Quote

      Estee Lauder Cos Inc

      Estee Lauder Cos Inc (ELCI34)

      BOV
      17.98
      -0.753
      (-4.02%)
      Closed November 30 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      17.98
      Bid
      16.64
      Ask
      19.00
      Volume
      300
      17.98 Day's Range 17.98
      14.96 52 Week Range 33.13
      Market Cap
      4.19B
      Previous Close
      18.733
      Open
      17.98
      Last Trade
      50
      @
      17.98
      Last Trade Time
      Financial Volume
      R$ 5,394
      VWAP
      17.98
      Average Volume (3m)
      640
      Shares Outstanding
      233,022,000
      Dividend Yield
      1.31%
      PE Ratio
      43.09
      Earnings Per Share (EPS)
      1.67
      Revenue
      15.61B
      Net Profit
      390M

      About Estee Lauder Cos Inc

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Perfume,cosmetic,toilet Prep
      Website
      www.elcompanies.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Estee Lauder Cos Inc is listed in the Perfume,cosmetic,toilet Prep sector of the Brazil Bovespa Exchange with ticker ELCI34. The last closing price for Estee Lauder Cos was R$18.73. Over the last year, Estee Lauder Cos shares have traded in a share price range of R$ 14.96 to R$ 33.13.

      Estee Lauder Cos currently has 233,022,000 shares outstanding. The market capitalization of Estee Lauder Cos is R$4.37 billion. Estee Lauder Cos has a price to earnings ratio (PE ratio) of 43.09.

      Ask ADVFN Intelligence (AI)

      ELCI34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.378.2480433473816.6118.7916.12201217.2695328DR
      41.59.1019417475716.4818.7914.9682716.49065442DR
      12-2.54-12.378167641320.5223.3614.9664017.9346954DR
      26-9.22-33.897058823527.227.3614.961027722.64627801DR
      52-7.02-28.082533.1314.96928525.62085028DR
      156-61.73143784-77.443638595479.7114378488.7744780514.96640636.42754849DR
      260-16.33210379-47.598666318934.3121037988.7744780514.96515238.32167791DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 15.00
      (57.40%)
      		400
      SHOW3T4F Entretenimento SA
      R$ 0.80
      (12.68%)
      		306.9k
      PEAB4Cia Participacoes Alianca Bahia
      R$ 49.17
      (10.42%)
      		400
      RPMG3Refinaria Petroleo Manguinhos Sa
      R$ 2.69
      (10.25%)
      		50.8k
      ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
      R$ 2.94
      (10.11%)
      		310.5k
      CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
      R$ 56.01
      (-19.99%)
      		200
      TKNO4Tekno Sa Ind Com
      R$ 64.00
      (-17.95%)
      		300
      IGTI4Iguatemi S.A.
      R$ 8.02
      (-14.04%)
      		900
      MBLY11Mobly S.A.
      R$ 0.13
      (-13.33%)
      		700
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.65
      (-13.33%)
      		5.64M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.70
      (-0.37%)
      		200.25M
      BBDC4Bco Bradesco Sa
      R$ 12.63
      (-1.02%)
      		96.01M
      COGN3CognaEducacao SA
      R$ 1.29
      (0.00%)
      		62.5M
      ABEV3Ambev SA
      R$ 12.73
      (2.66%)
      		62.4M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.75
      (-0.306748%)
      		52.32M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      🤩 wow volume
      FNRC
      stoxjock stoxjock 2 minutes ago
      You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
      COOP
      Elroy Jetson Elroy Jetson 3 minutes ago
      The Labor Force Participation Rate has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

      Today 20% of Americans 65 and older are employed, nearly double the shar
      JimmyTwoTimes JimmyTwoTimes 7 minutes ago
      Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
      OWPC
      Not likely Not likely 8 minutes ago
      My goodness 'dr'...

      Heed your own warning.


      Pigeon camera.
      SPZI
      333randy 333randy 8 minutes ago
      I had hopes now i just follow the group that killed this stock and take some in between money
      TPTW
      Scotttrader80 Scotttrader80 13 minutes ago
      $1.2208 this month
      TSLY
      Scotttrader80 Scotttrader80 14 minutes ago
      TSLY $1.2208
      TSLY
      Stock_Barber Stock_Barber 21 minutes ago
      Who are you kidding? We both know damn well they never filed!

      🤣
      DBMM
      JMCK6193 JMCK6193 23 minutes ago
      This POS is toast!!!!

      Total scam company!!!

      Share price says it all!!!
      VXIT
      bme bme 24 minutes ago
      Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
      BTCS
      shajandr shajandr 25 minutes ago
      For Janice who likes food and art - here's art about food!

      https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

      And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

      To-w
      bme bme 34 minutes ago
      How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
      BTCS
      dstock07734 dstock07734 36 minutes ago
      No, it has nothing to do with DCVax-L.

      https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
      https://www.youtube.com/watch?v=sxYIyyjpApE
      https://www.labor-gansauge.de/index_uk.
      NWBO
      BDEZ BDEZ 36 minutes ago
      Pretty much that…
      BDEZ BDEZ 37 minutes ago
      Sounding like the IL Gobernor…
      InfiniteBuccaneer63 InfiniteBuccaneer63 37 minutes ago
      Good or bad "hmmmmmm"?
      SPIR
      shajandr shajandr 38 minutes ago
      DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

      https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

      https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
      https
      NTEK
      uber darthium uber darthium 40 minutes ago
      Fully diluted the O/S is well beyond. 1 billion per company official filings
      RNVA
      dinogreeves dinogreeves 42 minutes ago
      People playing with fire, as in Karma.
      SMCI
      StockItOut StockItOut 43 minutes ago
      I'll roll with you meitze. Happy Thanksgiving!
      XERI
      Wrangler1 Wrangler1 43 minutes ago
      No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
      WDLF
      dinogreeves dinogreeves 46 minutes ago
      https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
      SMCI
      Fdc4 Fdc4 47 minutes ago
      Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
      HIRU

      Your Recent History

      BOV
      ELCI34
      Estee Lauder Cos
      BOV
      EALT3
      AÇO ALTONA ON
      BOV
      SGPS3M
      SPRINGS ON
      Delayed Upgrade Clock