
Estee Lauder Cos Inc (ELCI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 2.60980267346 | 15.71 | 16.3 | 15.69 | 68 | 15.99759531 | DR |
4 | -1 | -5.84112149533 | 17.12 | 18.08 | 15 | 346 | 17.62060971 | DR |
12 | -3.1 | -16.1290322581 | 19.22 | 20.42 | 15 | 530 | 17.24760461 | DR |
26 | -3.52 | -17.9226069246 | 19.64 | 23.36 | 14.96 | 635 | 17.94524854 | DR |
52 | -14.33 | -47.0607553366 | 30.45 | 32.66 | 14.96 | 6692 | 23.73613973 | DR |
156 | -39.98588329 | -71.2686102513 | 56.10588329 | 61.24216141 | 14.96 | 6408 | 35.31596512 | DR |
260 | -17.45823077 | -51.992705898 | 33.57823077 | 88.77447805 | 14.96 | 4915 | 38.18270115 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.