Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 36,459 |
|
|||||
| News | - | ||||||
| Day High | 28.68 | Low High |
|||||
| Day Low | 27.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Cos Inc | ELCI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.01 | -9.50% | 28.67 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.23 | 27.86 | 28.68 | 28.67 | 31.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 36,459 | 28.56 | 1,041,160 | - | 21.40 - 51.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:04 | 2 | 28.67 | BRL |
News Estee Lauder Cos
Loading Messages....
ELCI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.41 | 31.69 | 27.86 | 31.47 | 1,454 | -2.74 | -8.72% |
| 1 Month | 30.93 | 32.13 | 27.86 | 30.86 | 3,548 | -2.26 | -7.31% |
| 3 Months | 28.98 | 32.95 | 27.86 | 30.85 | 4,997 | -0.31 | -1.07% |
| 6 Months | 23.17 | 33.13 | 22.68 | 28.91 | 8,159 | 5.50 | 23.74% |
| 1 Year | 51.18 | 51.75 | 21.40 | 32.63 | 8,374 | -22.51 | -43.98% |
| 3 Years | 68.2227 | 88.7745 | 21.40 | 43.35 | 4,839 | -39.55 | -57.98% |
| 5 Years | 28.8918 | 88.7745 | 21.40 | 43.80 | 4,357 | -0.22177 | -0.77% |
Dividends for Estee Lauder Cos - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
