Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:35 | 100.83 | 2789 | O | 96.6 | 103.8 | 25,695 | 51 | LSE | ||
| 04:33:18 | 101.819 | 1 | O | 96.6 | 103.8 | 22,906 | 50 | LSE | ||
| 04:31:58 | 101.77 | 5 | O | 96.6 | 103.8 | 22,905 | 49 | LSE | ||
| 04:26:20 | 100.968 | 1 | O | 96.6 | 103.8 | 22,900 | 48 | LSE | ||
| 04:00:05 | 101.77 | 2 | O | 96.8 | 107.0 | Sell | 22,899 | 47 | LSE | |
| 03:04:02 | 101.851 | 1 | O | 96.6 | 107.2 | 22,897 | 46 | LSE | ||
| 03:03:14 | 101.781 | 7 | O | 96.6 | 107.2 | 22,896 | 45 | LSE | ||
| 03:02:34 | 101.781 | 7 | O | 96.6 | 107.2 | 22,889 | 44 | LSE | ||
| 03:02:24 | 101.622 | 20 | O | 96.6 | 107.2 | 22,882 | 43 | LSE | ||
| 03:02:05 | 101.622 | 20 | O | 96.6 | 107.2 | 22,862 | 42 | LSE | ||
| 03:01:36 | 101.851 | 1 | O | 96.6 | 107.2 | 22,842 | 41 | LSE | ||
| 03:01:26 | 101.831 | 2 | O | 96.6 | 107.2 | 22,841 | 40 | LSE | ||
| 03:01:26 | 101.72 | 2 | O | 96.6 | 107.2 | 22,839 | 39 | LSE | ||
| 03:01:16 | 101.622 | 20 | O | 96.6 | 107.2 | 22,837 | 38 | LSE | ||
| 03:00:57 | 101.831 | 2 | O | 96.6 | 107.2 | 22,817 | 37 | LSE | ||
| 03:00:57 | 101.72 | 2 | O | 96.6 | 107.2 | 22,815 | 36 | LSE | ||
| 03:00:56 | 101.781 | 7 | O | 96.6 | 107.2 | 22,813 | 35 | LSE | ||
| 03:00:37 | 101.79 | 10 | O | 96.6 | 107.2 | 22,806 | 34 | LSE | ||
| 03:00:35 | 101.77 | 1 | O | 96.6 | 107.2 | 22,796 | 33 | LSE | ||
| 02:24:43 | 100.83 | 767 | O | 96.0 | 106.2 | 22,795 | 32 | LSE | ||
| 02:24:43 | 100.83 | 767 | O | 96.0 | 106.2 | 22,028 | 31 | LSE | ||
| 02:24:36 | 100.83 | 2789 | O | 96.0 | 106.2 | 21,261 | 30 | LSE | ||
| 02:16:12 | 8022.54 | 4 | O | 96.0 | 106.2 | 18,472 | 29 | LSE | ||
| 02:16:11 | 8033.17 | 61 | O | 96.0 | 106.2 | 18,468 | 28 | LSE | ||
| 02:15:18 | 8026.375 | 7 | O | 96.0 | 106.2 | 18,407 | 27 | LSE | ||
| 02:15:18 | 8038.021 | 1 | O | 96.0 | 106.2 | 18,400 | 26 | LSE | ||
| 02:15:18 | 8033.305 | 4 | O | 96.0 | 106.2 | 18,399 | 25 | LSE | ||
| 02:15:18 | 8032.899 | 1 | O | 96.0 | 106.2 | 18,395 | 24 | LSE | ||
| 02:15:12 | 8035.98 | 126 | O | 96.0 | 106.2 | 18,394 | 23 | LSE | ||
| 02:15:12 | 8019.74 | 1 | O | 96.0 | 106.2 | 18,268 | 22 | LSE | ||
| 02:15:12 | 8020.36 | 2 | O | 96.0 | 106.2 | 18,267 | 21 | LSE | ||
| 02:15:12 | 8031.56 | 35 | O | 96.0 | 106.2 | 18,265 | 20 | LSE | ||
| 02:15:12 | 8037.54 | 1 | O | 96.0 | 106.2 | 18,230 | 19 | LSE | ||
| 02:15:12 | 8005.19 | 25 | O | 96.0 | 106.2 | 18,229 | 18 | LSE | ||
| 02:15:12 | 8004.23 | 547 | O | 96.0 | 106.2 | 18,204 | 17 | LSE | ||
| 01:52:32 | 101.84 | 387 | O | 96.0 | 106.2 | 17,657 | 16 | LSE | ||
| 01:35:03 | 101.821 | 20 | O | 96.0 | 106.2 | 17,270 | 15 | LSE | ||
| 01:33:29 | 101.616 | 230 | O | 96.0 | 106.2 | 17,250 | 14 | LSE | ||
| 01:00:34 | 101.62 | 16000 | O | 96.0 | 106.2 | 17,020 | 13 | LSE | ||
| 01:00:32 | 101.61 | 83 | O | 96.0 | 106.2 | 1,020 | 12 | LSE | ||
| 01:00:32 | 101.64 | 9 | O | 96.0 | 106.2 | 937 | 11 | LSE | ||
| 01:00:22 | 101.9 | 5 | O | 96.0 | 106.2 | 928 | 10 | LSE | ||
| 01:00:22 | 101.685 | 5 | O | 96.0 | 106.2 | 923 | 9 | LSE | ||
| 01:00:22 | 101.605 | 49 | O | 96.0 | 106.2 | 918 | 8 | LSE | ||
| 01:00:12 | 101.841 | 10 | O | 96.0 | 106.2 | 869 | 7 | LSE | ||
| 01:00:06 | 101.665 | 100 | O | 96.0 | 106.2 | 859 | 6 | LSE | ||
| 01:00:06 | 101.645 | 125 | O | 96.0 | 106.2 | 759 | 5 | LSE | ||
| 01:00:04 | 101.935 | 300 | O | 96.0 | 106.2 | 634 | 4 | LSE | ||
| 01:00:01 | 101.832 | 200 | O | 96.0 | 106.2 | 334 | 3 | LSE | ||
| 01:00:01 | 101.672 | 125 | O | 96.0 | 106.2 | 134 | 2 | LSE | ||
| 01:00:01 | 101.762 | 9 | O | 96.0 | 106.2 | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
