ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,243.06
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 08:04:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:59 101.21 21 O 96.0 106.2 Buy
      		661,888 1702 LSE
      14:09:42 101.741 15 O 96.0 106.2 Buy
      		661,867 1701 LSE
      14:07:25 101.816 1 O 96.0 106.2 Buy
      		661,852 1700 LSE
      14:07:05 101.8 2 O 96.0 106.2 Buy
      		661,851 1699 LSE
      14:04:47 101.814 1 O 96.0 106.2 Buy
      		661,849 1698 LSE
      14:02:58 101.59 1 O 96.0 106.2 Buy
      		661,848 1697 LSE
      14:02:46 101.73 4 O 96.0 106.2 Buy
      		661,847 1696 LSE
      14:02:34 101.805 10 O 96.0 106.2 Buy
      		661,843 1695 LSE
      14:01:54 101.57 1 O 96.0 106.2 Buy
      		661,833 1694 LSE
      14:01:50 101.53 2 O 96.0 106.2 Buy
      		661,832 1693 LSE
      14:01:01 101.735 100 O 96.0 106.2 Buy
      		661,830 1692 LSE
      13:57:44 101.37 1 O 96.0 106.2 Buy
      		661,730 1691 LSE
      13:54:34 101.42 3 O 96.0 106.2 Buy
      		661,729 1690 LSE
      13:54:34 101.42 2 O 96.0 106.2 Buy
      		661,726 1689 LSE
      13:54:33 101.42 2 O 96.0 106.2 Buy
      		661,724 1688 LSE
      13:54:33 101.42 2 O 96.0 106.2 Buy
      		661,722 1687 LSE
      13:52:38 101.3 9 O 96.0 106.2 Buy
      		661,720 1686 LSE
      13:52:01 101.26 1 O 96.0 106.2 Buy
      		661,711 1685 LSE
      13:51:31 101.7 5 O 96.0 106.2 Buy
      		661,710 1684 LSE
      13:50:10 101.11 2 O 96.0 106.2 Buy
      		661,705 1683 LSE
      13:50:10 101.11 4 O 96.0 106.2 Buy
      		661,703 1682 LSE
      13:50:09 101.11 3 O 96.0 106.2 Buy
      		661,699 1681 LSE
      13:49:11 101.06 2 O 96.0 106.2 Sell
      		661,696 1680 LSE
      13:48:59 101.721 15 O 96.0 106.2 Buy
      		661,694 1679 LSE
      13:48:38 101.05 4 O 96.0 106.2 Sell
      		661,679 1678 LSE
      13:47:41 101.07 1 O 96.0 106.2 Sell
      		661,675 1677 LSE
      13:46:56 101.04 7 O 96.0 106.2 Sell
      		661,674 1676 LSE
      13:45:16 101.42 4 O 96.0 106.2 Buy
      		661,667 1675 LSE
      13:43:34 101.18 1 O 96.0 106.2 Buy
      		661,663 1674 LSE
      13:42:53 101.26 9 O 96.0 106.2 Buy
      		661,662 1673 LSE
      13:39:25 101.502 8 O 96.0 106.2 Buy
      		661,653 1672 LSE
      13:37:24 101.522 2 O 96.0 106.2 Buy
      		661,645 1671 LSE
      13:37:07 101.2 12 O 96.0 106.2 Buy
      		661,643 1670 LSE
      13:37:01 101.2 7 O 96.0 106.2 Buy
      		661,631 1669 LSE
      13:36:30 101.14 14 O 96.0 106.2 Buy
      		661,624 1668 LSE
      13:29:50 101.395 9 O 96.0 106.2 Buy
      		661,610 1667 LSE
      13:29:11 101.375 3 O 96.0 106.2 Buy
      		661,601 1666 LSE
      13:23:19 101.39 300 O 96.0 106.2 Buy
      		661,598 1665 LSE
      13:23:03 101.19 9 O 96.0 106.2 Buy
      		661,298 1664 LSE
      13:22:43 101.382 25 O 96.0 106.2 Buy
      		661,289 1663 LSE
      13:22:39 101.285 1 O 96.0 106.2 Buy
      		661,264 1662 LSE
      13:22:36 101.17 11 O 96.0 106.2 Buy
      		661,263 1661 LSE
      13:19:22 101.2 1 O 96.0 106.2 Buy
      		661,252 1660 LSE
      13:19:20 101.412 9 O 96.0 106.2 Buy
      		661,251 1659 LSE
      13:18:58 101.431 2 O 96.0 106.2 Buy
      		661,242 1658 LSE
      13:09:50 101.382 10 O 96.0 106.2 Buy
      		661,240 1657 LSE
      13:07:12 101.17 1 O 96.0 106.2 Buy
      		661,230 1656 LSE
      13:07:03 101.491 1 O 96.0 106.2 Buy
      		661,229 1655 LSE
      13:06:49 101.172 2 O 96.0 106.2 Buy
      		661,228 1654 LSE
      13:06:43 101.535 297 O 96.0 106.2 Buy
      		661,226 1653 LSE
      13:06:10 101.55 20 O 96.0 106.2 Buy
      		660,929 1652 LSE
      13:05:26 101.18 3 O 96.0 106.2 Buy
      		660,909 1651 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock