ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.51
      1.21%
      US Tech 100
      18,535.72
      1.12%
      Dow Jones
      40,630.17
      1.74%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,444.67
      2.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.65
      -0.15
      (-0.17%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:35:29 101.455 15 O 96.6 107.0
      		4,259 72 LSE
      04:33:17 101.12 2 O 96.2 106.8
      		4,244 71 LSE
      04:33:06 101.55 1 O 96.2 106.8
      		4,242 70 LSE
      04:32:47 101.19 1 O 96.2 106.8
      		4,241 69 LSE
      04:32:46 101.21 1 O 96.2 106.8
      		4,240 68 LSE
      04:32:35 100.91 1 O 96.2 106.8
      		4,239 67 LSE
      04:32:17 100.81 1 O 96.2 106.8
      		4,238 66 LSE
      04:32:17 101.28 1 O 96.2 106.8
      		4,237 65 LSE
      04:32:04 101.409 1 O 96.2 106.8
      		4,236 64 LSE
      03:06:09 101.5 21 O 96.0 106.8
      		4,235 63 LSE
      03:05:09 101.148 1 O 96.0 106.8
      		4,214 62 LSE
      03:04:48 100.98 20 O 96.0 106.6
      		4,213 61 LSE
      03:04:48 101.009 10 O 96.0 106.6
      		4,193 60 LSE
      03:04:47 101.269 5 O 96.0 106.6
      		4,183 59 LSE
      03:04:18 101.019 10 O 95.8 106.8
      		4,178 58 LSE
      03:03:24 101.269 5 O 95.6 107.4
      		4,168 57 LSE
      03:03:24 101.148 1 O 95.6 107.4
      		4,163 56 LSE
      03:03:24 100.98 20 O 95.6 107.4
      		4,162 55 LSE
      03:03:24 101.009 10 O 95.6 107.4
      		4,142 54 LSE
      03:03:05 101.269 5 O 95.6 107.4
      		4,132 53 LSE
      03:03:05 101.148 1 O 95.6 107.4
      		4,127 52 LSE
      03:03:05 100.98 20 O 95.6 107.4
      		4,126 51 LSE
      03:03:05 101.009 10 O 95.6 107.4
      		4,106 50 LSE
      03:02:55 100.999 3 O 95.6 107.4
      		4,096 49 LSE
      03:02:55 101.038 4 O 95.6 107.4
      		4,093 48 LSE
      03:02:55 101.019 10 O 95.6 107.4
      		4,089 47 LSE
      03:02:45 101.269 5 O 95.6 107.4
      		4,079 46 LSE
      03:02:35 101.019 10 O 95.6 107.4
      		4,074 45 LSE
      03:02:35 100.999 3 O 95.6 107.4
      		4,064 44 LSE
      03:02:35 101.038 4 O 95.6 107.4
      		4,061 43 LSE
      03:02:35 101.019 10 O 95.6 107.4
      		4,057 42 LSE
      03:02:16 101.472 20 O 95.6 107.4
      		4,047 41 LSE
      03:01:56 101.219 15 O 95.6 107.4
      		4,027 40 LSE
      03:01:56 101.308 12 O 95.6 107.4
      		4,012 39 LSE
      03:01:56 101.308 13 O 95.6 107.4
      		4,000 38 LSE
      03:01:46 101.451 1 O 95.6 107.4
      		3,987 37 LSE
      03:01:44 101.47 30 O 95.6 107.4
      		3,986 36 LSE
      03:01:44 101.47 20 O 95.6 107.4
      		3,956 35 LSE
      02:16:09 101.05 80 O 96.4 106.6
      		3,936 34 LSE
      02:16:07 7883.35 1 O 96.4 106.6
      		3,856 33 LSE
      02:16:01 7940.22 17 O 96.4 106.6
      		3,855 32 LSE
      02:15:12 7983.72 200 O 96.4 106.6
      		3,838 31 LSE
      02:15:12 7950.67 11 O 96.4 106.6
      		3,638 30 LSE
      02:15:12 7951.45 9 O 96.4 106.6
      		3,627 29 LSE
      02:15:12 7956.06 101 O 96.4 106.6
      		3,618 28 LSE
      02:15:12 7939.75 37 O 96.4 106.6
      		3,517 27 LSE
      02:15:11 7947.479 28 O 96.4 106.6
      		3,480 26 LSE
      02:15:11 7945.151 10 O 96.4 106.6
      		3,452 25 LSE
      02:15:10 7966.33 2 O 96.4 106.6
      		3,442 24 LSE
      02:15:10 7966.454 3 O 96.4 106.6
      		3,440 23 LSE
      02:15:09 7966.4 1 O 96.4 106.6
      		3,437 22 LSE
      01:00:53 101.45 100 O 96.4 106.6
      		3,436 21 LSE
      01:00:52 101.46 31 O 96.4 106.6
      		3,336 20 LSE
      01:00:52 101.46 115 O 96.4 106.6
      		3,305 19 LSE
      01:00:52 101.46 126 O 96.4 106.6
      		3,190 18 LSE
      01:00:52 101.465 109 O 96.4 106.6
      		3,064 17 LSE
      01:00:37 101.445 300 O 96.4 106.6
      		2,955 16 LSE
      01:00:37 101.435 300 O 96.4 106.6
      		2,655 15 LSE
      01:00:37 101.455 300 O 96.4 106.6
      		2,355 14 LSE
      01:00:27 101.455 345 O 96.4 106.6
      		2,055 13 LSE
      01:00:27 101.455 55 O 96.4 106.6
      		1,710 12 LSE
      01:00:27 101.445 271 O 96.4 106.6
      		1,655 11 LSE
      01:00:27 101.445 100 O 96.4 106.6
      		1,384 10 LSE
      01:00:27 101.445 300 O 96.4 106.6
      		1,284 9 LSE
      01:00:27 101.445 200 O 96.4 106.6
      		984 8 LSE
      01:00:27 101.455 12 O 96.4 106.6
      		784 7 LSE
      01:00:27 101.455 88 O 96.4 106.6
      		772 6 LSE
      01:00:23 101.235 40 O 96.4 106.6
      		684 5 LSE
      01:00:23 100.995 1 O 96.4 106.6
      		644 4 LSE
      01:00:19 101.458 255 O 96.4 106.6
      		643 3 LSE
      01:00:19 101.448 200 O 96.4 106.6
      		388 2 LSE
      01:00:17 101.438 188 O 96.4 106.6
      		188 1 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock