News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.115 | 192.11 | 192.12 | 1.08 | 0.56 % | 20,061,410 | 13:03:02 |
| AMD | Advanced Micro Devices | 165.121 | 165.12 | 165.14 | -1.21 | -0.73 % | 20,521,085 | 13:03:11 |
| AMZN | Amazon.com | 181.62 | 181.59 | 181.61 | -1.92 | -1.05 % | 31,089,095 | 13:03:08 |
| AXP | American Express | 242.385 | 0.00 | 0.00 | 0.085 | 0.04 % | 693,401 | 13:03:12 |
| BA | Boeing | 185.15 | 0.00 | 0.00 | -1.46 | -0.78 % | 2,355,907 | 13:03:11 |
| BABA | Alibaba | 85.7897 | 0.00 | 0.00 | -2.49 | -2.82 % | 9,305,428 | 13:03:12 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | 0.335 | 0.86 % | 9,646,501 | 13:03:04 |
| COIN | Coinbase Global | 226.295 | 226.21 | 226.43 | 1.11 | 0.49 % | 7,134,012 | 13:03:09 |
| CRM | Salesforce | 285.945 | 0.00 | 0.00 | -1.13 | -0.39 % | 1,113,821 | 13:03:12 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,733,278 | 13:03:08 |
| DOW | Dow | 58.96 | 0.00 | 0.00 | -0.28 | -0.47 % | 715,418 | 13:03:00 |
| GOOGL | Alphabet | 176.78 | 176.77 | 176.79 | -0.14 | -0.08 % | 7,204,026 | 13:03:08 |
| GS | Goldman Sachs | 470.23 | 0.00 | 0.00 | 7.29 | 1.57 % | 1,160,512 | 13:03:12 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | -4.42 | -1.31 % | 1,624,622 | 13:03:11 |
| IBM | International Business M... | 173.74 | 0.00 | 0.00 | 3.82 | 2.25 % | 4,261,870 | 13:03:11 |
| INTC | Intel | 31.68 | 31.68 | 31.69 | -0.42 | -1.31 % | 13,154,799 | 13:03:03 |
| IWM | iShares Russell 2000 | 208.2725 | 0.00 | 0.00 | -0.2675 | -0.13 % | 6,977,970 | 13:03:11 |
| JNJ | Johnson and Johnson | 150.99 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,803,360 | 13:03:08 |
| JPM | JP Morgan Chase | 197.9301 | 0.00 | 0.00 | 2.35 | 1.20 % | 6,459,782 | 13:02:58 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,802,223 | 13:02:57 |
| MCD | McDonalds | 266.7393 | 0.00 | 0.00 | -1.13 | -0.42 % | 912,655 | 13:02:59 |
| META | Meta Platforms | 462.575 | 462.53 | 462.62 | -6.27 | -1.34 % | 6,708,010 | 13:03:05 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,331,669 | 13:03:07 |
| MSFT | Microsoft | 429.4598 | 429.48 | 429.54 | 4.12 | 0.97 % | 10,564,026 | 13:03:10 |
| MU | Micron Technology | 127.925 | 127.91 | 127.94 | -1.08 | -0.83 % | 9,936,602 | 13:03:03 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 3,374,647 | 13:03:03 |
| ORCL | Oracle | 124.615 | 0.00 | 0.00 | 0.095 | 0.08 % | 1,967,791 | 13:03:03 |
| PYPL | PayPal | 63.89 | 63.88 | 63.90 | -0.88 | -1.36 % | 3,068,688 | 13:03:11 |
| QCOM | QUALCOMM | 201.44 | 201.41 | 201.46 | 3.68 | 1.86 % | 7,297,495 | 13:03:12 |
| QQQ | Invesco QQQ Trust Series 1 | 454.43 | 454.43 | 454.44 | -0.48 | -0.11 % | 11,118,974 | 13:03:12 |
| SOXL | Direxion Daily Semicondu... | 47.87 | 0.00 | 0.00 | -0.38 | -0.79 % | 27,192,398 | 13:03:10 |
| SPY | SPDR S&P 500 | 529.91 | 0.00 | 0.00 | -0.15 | -0.03 % | 12,899,806 | 13:03:10 |
| TRV | The Travelers Companies | 216.84 | 0.00 | 0.00 | 1.24 | 0.58 % | 198,154 | 13:02:51 |
| TSLA | Tesla | 181.1332 | 181.12 | 181.14 | 6.18 | 3.53 % | 57,301,650 | 13:03:09 |
| V | Visa | 275.37 | 0.00 | 0.00 | -3.17 | -1.14 % | 2,166,868 | 13:03:04 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 7,105,694 | 13:03:12 |
| WBA | Walgreens Boots Alliance | 16.7593 | 16.75 | 16.76 | -1.06 | -5.95 % | 11,861,326 | 13:03:12 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -0.49 | -0.41 % | 5,078,038 | 13:03:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
