News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.96 | 190.00 | 0.16 | 0.08 % | 119,870 | 08:49:18 |
| AMD | Advanced Micro Devices | 167.83 | 167.78 | 167.81 | 5.21 | 3.20 % | 1,287,664 | 08:49:19 |
| AMZN | Amazon.com | 184.0359 | 184.06 | 184.10 | 0.4059 | 0.22 % | 151,725 | 08:48:31 |
| AXP | American Express | 242.22 | 0.00 | 0.00 | 0.90 | 0.37 % | 1,250 | 08:47:19 |
| BA | Boeing | 183.25 | 0.00 | 0.00 | 0.29 | 0.16 % | 16,063 | 08:49:01 |
| BABA | Alibaba | 87.46 | 0.00 | 0.00 | 0.76 | 0.88 % | 681,573 | 08:49:16 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.02 | 0.05 % | 37,074 | 08:48:26 |
| COIN | Coinbase Global | 204.00 | 203.84 | 204.24 | 4.83 | 2.43 % | 318,216 | 08:49:20 |
| CRM | Salesforce | 284.70 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,641 | 08:47:40 |
| DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.13 | 0.13 % | 16,134 | 08:48:21 |
| DOW | Dow | 58.79 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,928 | 08:39:17 |
| GOOGL | Alphabet | 174.05 | 174.02 | 174.10 | -0.13 | -0.07 % | 60,387 | 08:49:06 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 918 | 08:45:36 |
| HD | Home Depot | 343.40 | 0.00 | 0.00 | 0.67 | 0.20 % | 2,152 | 08:43:00 |
| IBM | International Business M... | 168.6527 | 0.00 | 0.00 | -0.3173 | -0.19 % | 2,241 | 08:47:23 |
| INTC | Intel | 32.0999 | 32.08 | 32.10 | 0.0699 | 0.22 % | 236,594 | 08:49:11 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | -0.14 | -0.07 % | 185,748 | 08:49:10 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | 0.22 | 0.14 % | 3,627 | 08:48:52 |
| JPM | JP Morgan Chase | 202.62 | 0.00 | 0.00 | 0.15 | 0.07 % | 4,843 | 08:48:40 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,223 | 08:45:52 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 46,034 | 08:46:09 |
| META | Meta Platforms | 471.90 | 471.80 | 472.16 | -1.33 | -0.28 % | 103,645 | 08:49:03 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,418 | 08:46:25 |
| MSFT | Microsoft | 422.90 | 422.82 | 422.99 | 1.91 | 0.45 % | 77,515 | 08:48:57 |
| MU | Micron Technology | 128.94 | 128.82 | 129.06 | 1.05 | 0.82 % | 92,094 | 08:48:38 |
| NKE | Nike | 92.046 | 0.00 | 0.00 | 0.276 | 0.30 % | 10,181 | 08:47:06 |
| ORCL | Oracle | 122.27 | 0.00 | 0.00 | 0.11 | 0.09 % | 11,586 | 08:48:41 |
| PYPL | PayPal | 64.10 | 64.03 | 64.16 | 0.00 | 0.00 % | 24,043 | 08:42:34 |
| QCOM | QUALCOMM | 193.79 | 193.40 | 193.79 | 0.52 | 0.27 % | 17,914 | 08:48:04 |
| QQQ | Invesco QQQ Trust Series 1 | 452.81 | 452.78 | 452.81 | 0.83 | 0.18 % | 277,227 | 08:49:20 |
| SOXL | Direxion Daily Semicondu... | 46.88 | 0.00 | 0.00 | 0.62 | 1.34 % | 1,905,381 | 08:49:16 |
| SPY | SPDR S&P 500 | 529.21 | 0.00 | 0.00 | 0.52 | 0.10 % | 323,476 | 08:49:12 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:12:30 |
| TSLA | Tesla | 173.90 | 173.89 | 173.94 | -0.94 | -0.54 % | 560,087 | 08:49:15 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 976 | 08:42:16 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.03 | 0.07 % | 4,411 | 08:47:01 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.30 | 18.31 | -0.04 | -0.22 % | 11,157 | 08:43:49 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | 0.12 | 0.10 % | 9,282 | 08:47:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
