News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.48 | 217.48 | 217.50 | -1.06 | -0.49 % | 17,288,356 | 10:49:41 |
| AMD | Advanced Micro Devices | 141.9106 | 141.92 | 141.94 | -2.72 | -1.88 % | 21,793,962 | 10:49:46 |
| AMZN | Amazon.com | 180.58 | 180.58 | 180.59 | -0.25 | -0.14 % | 16,695,404 | 10:49:46 |
| AXP | American Express | 241.47 | 0.00 | 0.00 | 0.48 | 0.20 % | 742,516 | 10:49:45 |
| BA | Boeing | 182.43 | 0.00 | 0.00 | 2.36 | 1.31 % | 1,207,057 | 10:49:44 |
| BABA | Alibaba | 75.935 | 0.00 | 0.00 | 0.135 | 0.18 % | 2,342,512 | 10:49:44 |
| BAC | Bank of America | 42.185 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,198,528 | 10:49:45 |
| COIN | Coinbase Global | 237.98 | 237.82 | 238.13 | -7.08 | -2.89 % | 3,405,041 | 10:49:43 |
| CRM | Salesforce | 254.11 | 0.00 | 0.00 | 4.33 | 1.73 % | 1,563,124 | 10:49:41 |
| DIS | Walt Disney | 89.83 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,981,776 | 10:49:46 |
| DOW | Dow | 51.56 | 0.00 | 0.00 | -1.76 | -3.30 % | 1,563,228 | 10:49:46 |
| GOOGL | Alphabet | 171.685 | 171.67 | 171.70 | -0.945 | -0.55 % | 12,275,994 | 10:49:46 |
| GS | Goldman Sachs | 490.4849 | 0.00 | 0.00 | 3.78 | 0.78 % | 376,499 | 10:49:15 |
| HD | Home Depot | 353.62 | 0.00 | 0.00 | 3.31 | 0.94 % | 832,538 | 10:49:46 |
| IBM | International Business M... | 190.58 | 0.00 | 0.00 | 6.56 | 3.56 % | 3,703,097 | 10:49:41 |
| INTC | Intel | 31.36 | 31.36 | 31.37 | -0.34 | -1.07 % | 16,526,075 | 10:49:43 |
| IWM | iShares Russell 2000 | 220.5698 | 0.00 | 0.00 | 2.72 | 1.25 % | 13,348,702 | 10:49:46 |
| JNJ | Johnson and Johnson | 158.78 | 0.00 | 0.00 | 2.50 | 1.60 % | 2,803,674 | 10:49:49 |
| JPM | JP Morgan Chase | 208.6846 | 0.00 | 0.00 | 0.0946 | 0.05 % | 1,450,537 | 10:49:45 |
| KO | Coca Cola | 66.42 | 0.00 | 0.00 | 0.61 | 0.93 % | 3,825,194 | 10:49:36 |
| MCD | McDonalds | 252.635 | 0.00 | 0.00 | -0.735 | -0.29 % | 877,928 | 10:49:44 |
| META | Meta Platforms | 455.865 | 455.75 | 456.00 | -5.41 | -1.17 % | 8,025,986 | 10:49:46 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | 0.83 | 0.66 % | 1,785,005 | 10:49:46 |
| MSFT | Microsoft | 424.245 | 424.25 | 424.29 | -4.66 | -1.09 % | 10,018,235 | 10:49:46 |
| MU | Micron Technology | 107.9505 | 107.95 | 108.01 | -2.33 | -2.11 % | 9,668,685 | 10:49:46 |
| NKE | Nike | 71.62 | 0.00 | 0.00 | 0.53 | 0.75 % | 4,911,672 | 10:49:46 |
| ORCL | Oracle | 138.92 | 0.00 | 0.00 | 0.15 | 0.11 % | 1,949,105 | 10:49:41 |
| PYPL | PayPal | 58.205 | 58.20 | 58.21 | 0.135 | 0.23 % | 3,516,320 | 10:49:44 |
| QCOM | QUALCOMM | 178.77 | 178.71 | 178.78 | -2.30 | -1.27 % | 4,552,810 | 10:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 462.11 | 462.10 | 462.13 | -1.27 | -0.27 % | 21,417,252 | 10:49:46 |
| SOXL | Direxion Daily Semicondu... | 41.0001 | 0.00 | 0.00 | -1.90 | -4.43 % | 66,375,219 | 10:49:46 |
| SPY | SPDR S&P 500 | 541.52 | 0.00 | 0.00 | 0.29 | 0.05 % | 15,387,996 | 10:49:49 |
| TRV | The Travelers Companies | 209.78 | 0.00 | 0.00 | 2.05 | 0.99 % | 161,020 | 10:49:29 |
| TSLA | Tesla | 223.84 | 223.81 | 223.85 | 7.85 | 3.63 % | 46,461,962 | 10:49:46 |
| V | Visa | 254.16 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,036,662 | 10:49:42 |
| VZ | Verizon Communications | 40.465 | 0.00 | 0.00 | 0.795 | 2.00 % | 6,289,913 | 10:49:49 |
| WBA | Walgreens Boots Alliance | 11.335 | 11.33 | 11.34 | 0.175 | 1.57 % | 3,848,513 | 10:49:44 |
| XOM | Exxon Mobil | 115.505 | 0.00 | 0.00 | 0.495 | 0.43 % | 2,917,180 | 10:49:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
