News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.20 | 183.20 | 183.21 | -1.37 | -0.74 % | 12,672,064 | 10:31:22 |
| AMD | Advanced Micro Devices | 151.8999 | 151.88 | 151.90 | -0.4901 | -0.32 % | 15,027,587 | 10:31:22 |
| AMZN | Amazon.com | 187.885 | 187.88 | 187.90 | -1.62 | -0.85 % | 10,145,002 | 10:31:22 |
| AXP | American Express | 240.5887 | 0.00 | 0.00 | 1.45 | 0.61 % | 551,034 | 10:31:24 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | -1.40 | -0.77 % | 774,186 | 10:31:17 |
| BABA | Alibaba | 79.90 | 0.00 | 0.00 | 0.44 | 0.55 % | 3,544,540 | 10:31:21 |
| BAC | Bank of America | 38.6202 | 0.00 | 0.00 | 0.3402 | 0.89 % | 6,913,027 | 10:31:19 |
| COIN | Coinbase Global | 205.3754 | 205.33 | 205.49 | -5.07 | -2.41 % | 1,945,542 | 10:31:24 |
| CRM | Salesforce | 277.71 | 0.00 | 0.00 | 2.54 | 0.92 % | 614,623 | 10:31:19 |
| DIS | Walt Disney | 105.9299 | 0.00 | 0.00 | 0.1299 | 0.12 % | 4,370,073 | 10:31:21 |
| DOW | Dow | 59.935 | 0.00 | 0.00 | 0.485 | 0.82 % | 472,451 | 10:31:23 |
| GOOGL | Alphabet | 167.91 | 167.90 | 167.92 | -2.05 | -1.21 % | 6,157,260 | 10:31:24 |
| GS | Goldman Sachs | 457.20 | 0.00 | 0.00 | 1.64 | 0.36 % | 323,505 | 10:31:18 |
| HD | Home Depot | 348.22 | 0.00 | 0.00 | 0.78 | 0.22 % | 561,085 | 10:31:24 |
| IBM | International Business M... | 166.73 | 0.00 | 0.00 | 0.46 | 0.28 % | 422,329 | 10:31:24 |
| INTC | Intel | 30.1866 | 30.18 | 30.19 | 0.0966 | 0.32 % | 9,841,516 | 10:31:22 |
| IWM | iShares Russell 2000 | 204.4499 | 0.00 | 0.00 | -1.41 | -0.68 % | 5,601,599 | 10:31:25 |
| JNJ | Johnson and Johnson | 149.47 | 0.00 | 0.00 | -0.38 | -0.25 % | 913,339 | 10:31:25 |
| JPM | JP Morgan Chase | 198.985 | 0.00 | 0.00 | 1.49 | 0.75 % | 1,696,583 | 10:31:21 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.43 | 0.68 % | 1,638,278 | 10:31:16 |
| MCD | McDonalds | 270.25 | 0.00 | 0.00 | 2.30 | 0.86 % | 454,551 | 10:31:10 |
| META | Meta Platforms | 471.0001 | 471.00 | 471.13 | -4.42 | -0.93 % | 2,544,339 | 10:31:15 |
| MRK | Merck | 130.45 | 0.00 | 0.00 | 0.22 | 0.17 % | 809,606 | 10:31:24 |
| MSFT | Microsoft | 413.08 | 413.07 | 413.10 | 0.76 | 0.18 % | 2,836,998 | 10:31:15 |
| MU | Micron Technology | 119.515 | 119.47 | 119.52 | 1.71 | 1.45 % | 4,642,058 | 10:31:25 |
| NKE | Nike | 91.92 | 0.00 | 0.00 | -1.47 | -1.57 % | 2,199,476 | 10:31:22 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | -0.29 | -0.25 % | 903,399 | 10:31:18 |
| PYPL | PayPal | 64.145 | 64.14 | 64.15 | -0.305 | -0.47 % | 1,376,450 | 10:31:24 |
| QCOM | QUALCOMM | 182.0625 | 182.05 | 182.08 | 1.52 | 0.84 % | 1,324,862 | 10:31:25 |
| QQQ | Invesco QQQ Trust Series 1 | 441.25 | 441.24 | 441.25 | 0.23 | 0.05 % | 7,696,095 | 10:31:22 |
| SOXL | Direxion Daily Semicondu... | 40.6797 | 0.00 | 0.00 | 0.7197 | 1.80 % | 21,189,563 | 10:31:25 |
| SPY | SPDR S&P 500 | 520.55 | 0.00 | 0.00 | 0.38 | 0.07 % | 11,531,407 | 10:31:22 |
| TRV | The Travelers Companies | 218.71 | 0.00 | 0.00 | -0.71 | -0.32 % | 88,328 | 10:31:25 |
| TSLA | Tesla | 169.08 | 169.07 | 169.09 | -2.89 | -1.68 % | 23,147,415 | 10:31:25 |
| V | Visa | 280.28 | 0.00 | 0.00 | 1.74 | 0.62 % | 764,006 | 10:31:25 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 0.055 | 0.14 % | 1,955,956 | 10:31:24 |
| WBA | Walgreens Boots Alliance | 17.4117 | 17.41 | 17.42 | 0.1617 | 0.94 % | 1,218,446 | 10:31:25 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,765,445 | 10:31:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
