News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.19 | 192.19 | 192.20 | 1.15 | 0.60 % | 18,837,474 | 12:33:29 |
| AMD | Advanced Micro Devices | 165.1586 | 165.14 | 165.16 | -1.17 | -0.70 % | 19,142,866 | 12:33:30 |
| AMZN | Amazon.com | 182.2785 | 182.27 | 182.28 | -1.26 | -0.69 % | 29,338,697 | 12:33:30 |
| AXP | American Express | 242.58 | 0.00 | 0.00 | 0.28 | 0.12 % | 619,646 | 12:33:29 |
| BA | Boeing | 184.7099 | 0.00 | 0.00 | -1.90 | -1.02 % | 2,173,683 | 12:33:28 |
| BABA | Alibaba | 86.117 | 0.00 | 0.00 | -2.16 | -2.45 % | 7,813,060 | 12:33:30 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | 0.325 | 0.84 % | 8,954,370 | 12:33:21 |
| COIN | Coinbase Global | 225.58 | 225.40 | 225.70 | 0.39 | 0.17 % | 6,748,324 | 12:33:29 |
| CRM | Salesforce | 286.35 | 0.00 | 0.00 | -0.72 | -0.25 % | 955,129 | 12:33:24 |
| DIS | Walt Disney | 103.015 | 0.00 | 0.00 | 0.115 | 0.11 % | 2,477,689 | 12:33:30 |
| DOW | Dow | 58.89 | 0.00 | 0.00 | -0.35 | -0.59 % | 654,813 | 12:33:14 |
| GOOGL | Alphabet | 177.065 | 177.06 | 177.07 | 0.145 | 0.08 % | 6,670,817 | 12:33:30 |
| GS | Goldman Sachs | 470.40 | 0.00 | 0.00 | 7.46 | 1.61 % | 1,085,910 | 12:33:30 |
| HD | Home Depot | 333.09 | 0.00 | 0.00 | -4.73 | -1.40 % | 1,462,368 | 12:33:20 |
| IBM | International Business M... | 174.16 | 0.00 | 0.00 | 4.24 | 2.50 % | 3,742,483 | 12:33:27 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.405 | -1.26 % | 12,126,721 | 12:33:31 |
| IWM | iShares Russell 2000 | 208.14 | 0.00 | 0.00 | -0.40 | -0.19 % | 6,352,274 | 12:33:31 |
| JNJ | Johnson and Johnson | 151.125 | 0.00 | 0.00 | -0.145 | -0.10 % | 1,632,295 | 12:33:25 |
| JPM | JP Morgan Chase | 197.65 | 0.00 | 0.00 | 2.07 | 1.06 % | 6,102,545 | 12:33:30 |
| KO | Coca Cola | 62.505 | 0.00 | 0.00 | -0.065 | -0.10 % | 2,582,031 | 12:33:25 |
| MCD | McDonalds | 266.6699 | 0.00 | 0.00 | -1.20 | -0.45 % | 840,755 | 12:33:24 |
| META | Meta Platforms | 463.635 | 463.60 | 463.64 | -5.21 | -1.11 % | 6,056,726 | 12:33:30 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,253,227 | 12:33:30 |
| MSFT | Microsoft | 430.33 | 430.34 | 430.36 | 4.99 | 1.17 % | 9,796,115 | 12:33:31 |
| MU | Micron Technology | 128.07 | 128.05 | 128.08 | -0.93 | -0.72 % | 9,514,398 | 12:33:31 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 3,124,663 | 12:33:31 |
| ORCL | Oracle | 124.68 | 0.00 | 0.00 | 0.16 | 0.13 % | 1,805,735 | 12:33:29 |
| PYPL | PayPal | 63.8302 | 63.83 | 63.84 | -0.9398 | -1.45 % | 2,899,211 | 12:33:30 |
| QCOM | QUALCOMM | 201.43 | 201.39 | 201.44 | 3.67 | 1.86 % | 6,883,060 | 12:33:30 |
| QQQ | Invesco QQQ Trust Series 1 | 454.8709 | 454.84 | 454.86 | -0.0391 | -0.01 % | 10,481,008 | 12:33:31 |
| SOXL | Direxion Daily Semicondu... | 47.99 | 0.00 | 0.00 | -0.26 | -0.54 % | 25,898,044 | 12:33:30 |
| SPY | SPDR S&P 500 | 530.18 | 0.00 | 0.00 | 0.12 | 0.02 % | 11,700,890 | 12:33:30 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 1.13 | 0.52 % | 180,372 | 12:33:16 |
| TSLA | Tesla | 181.6499 | 181.62 | 181.65 | 6.70 | 3.83 % | 51,816,057 | 12:33:26 |
| V | Visa | 275.18 | 0.00 | 0.00 | -3.36 | -1.21 % | 2,037,460 | 12:33:30 |
| VZ | Verizon Communications | 39.555 | 0.00 | 0.00 | -0.565 | -1.41 % | 6,407,800 | 12:33:30 |
| WBA | Walgreens Boots Alliance | 16.845 | 16.84 | 16.85 | -0.975 | -5.47 % | 10,401,720 | 12:33:29 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -0.50 | -0.42 % | 4,485,578 | 12:33:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
