News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.27 | 219.23 | 219.27 | 1.78 | 0.82 % | 8,044 | 04:06:15 |
| AMD | Advanced Micro Devices | 140.51 | 140.50 | 140.65 | 2.19 | 1.58 % | 14,357 | 04:06:09 |
| AMZN | Amazon.com | 181.45 | 181.24 | 181.40 | 1.60 | 0.89 % | 7,168 | 04:06:15 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:03 | |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 396 | 04:05:18 |
| BABA | Alibaba | 75.03 | 0.00 | 0.00 | -0.37 | -0.49 % | 10,833 | 04:06:06 |
| BAC | Bank of America | 41.90 | 0.00 | 0.00 | 0.22 | 0.53 % | 912 | 04:06:15 |
| COIN | Coinbase Global | 241.70 | 241.30 | 241.67 | 10.18 | 4.40 % | 6,587 | 04:06:14 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:06:14 |
| DIS | Walt Disney | 89.51 | 0.00 | 0.00 | 0.30 | 0.34 % | 3,028 | 04:06:15 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:06:16 |
| GOOGL | Alphabet | 168.12 | 168.03 | 168.18 | 0.84 | 0.50 % | 15,886 | 04:05:46 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:06:14 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:14 | |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:06:15 |
| INTC | Intel | 31.53 | 31.47 | 31.55 | 0.43 | 1.38 % | 6,879 | 04:06:01 |
| IWM | iShares Russell 2000 | 224.21 | 0.00 | 0.00 | 3.64 | 1.65 % | 30,127 | 04:06:14 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 266 | 04:06:05 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:06:15 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:02:02 |
| MCD | McDonalds | 251.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:06:14 |
| META | Meta Platforms | 458.80 | 459.12 | 459.91 | 5.39 | 1.19 % | 2,508 | 04:06:12 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:14 |
| MSFT | Microsoft | 420.49 | 420.16 | 420.60 | 2.09 | 0.50 % | 14,000 | 04:06:14 |
| MU | Micron Technology | 108.99 | 108.87 | 109.00 | 1.54 | 1.43 % | 2,336 | 04:06:15 |
| NKE | Nike | 71.80 | 0.00 | 0.00 | 0.39 | 0.55 % | 1,079 | 04:06:17 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:05:36 |
| PYPL | PayPal | 57.97 | 57.73 | 57.93 | 0.75 | 1.31 % | 962 | 04:03:46 |
| QCOM | QUALCOMM | 177.85 | 177.62 | 177.96 | 2.46 | 1.40 % | 1,254 | 04:06:15 |
| QQQ | Invesco QQQ Trust Series 1 | 462.06 | 461.94 | 462.00 | 3.79 | 0.83 % | 23,957 | 04:06:17 |
| SOXL | Direxion Daily Semicondu... | 41.47 | 0.00 | 0.00 | 1.69 | 4.25 % | 182,172 | 04:06:14 |
| SPY | SPDR S&P 500 | 541.81 | 0.00 | 0.00 | 3.40 | 0.63 % | 6,449 | 04:06:16 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 223.60 | 223.40 | 223.71 | 3.35 | 1.52 % | 59,748 | 04:06:14 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:06:14 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:35 |
| WBA | Walgreens Boots Alliance | 11.55 | 11.46 | 11.58 | 0.04 | 0.35 % | 756 | 04:05:50 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,164 | 04:05:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
