News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.89 | 196.83 | 196.87 | 0.00 | 0.00 % | 4,245,422 | 09:34:02 |
| AMD | Advanced Micro Devices | 161.255 | 161.24 | 161.24 | -6.62 | -3.94 % | 4,777,889 | 09:33:58 |
| AMZN | Amazon.com | 184.19 | 184.17 | 184.20 | -0.11 | -0.06 % | 1,064,934 | 09:33:58 |
| AXP | American Express | 231.33 | 0.00 | 0.00 | -1.34 | -0.58 % | 63,315 | 09:34:04 |
| BA | Boeing | 190.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 114,854 | 09:33:58 |
| BABA | Alibaba | 78.26 | 0.00 | 0.00 | -0.15 | -0.19 % | 553,610 | 09:33:57 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.285 | -0.72 % | 906,233 | 09:33:58 |
| COIN | Coinbase Global | 240.9797 | 241.11 | 241.49 | -3.18 | -1.30 % | 446,440 | 09:34:05 |
| CRM | Salesforce | 242.58 | 0.00 | 0.00 | 0.73 | 0.30 % | 222,484 | 09:34:04 |
| DIS | Walt Disney | 100.83 | 0.00 | 0.00 | -0.71 | -0.70 % | 302,241 | 09:33:54 |
| DOW | Dow | 55.47 | 0.00 | 0.00 | -0.26 | -0.47 % | 95,821 | 09:34:01 |
| GOOGL | Alphabet | 173.27 | 173.26 | 173.30 | -1.19 | -0.68 % | 1,141,727 | 09:34:05 |
| GS | Goldman Sachs | 451.53 | 0.00 | 0.00 | -3.38 | -0.74 % | 33,705 | 09:34:03 |
| HD | Home Depot | 327.90 | 0.00 | 0.00 | 0.87 | 0.27 % | 94,560 | 09:34:05 |
| IBM | International Business M... | 169.645 | 0.00 | 0.00 | -0.365 | -0.21 % | 203,055 | 09:34:03 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.32 | -1.04 % | 2,039,035 | 09:34:05 |
| IWM | iShares Russell 2000 | 199.47 | 0.00 | 0.00 | -1.73 | -0.86 % | 1,448,050 | 09:33:59 |
| JNJ | Johnson and Johnson | 146.09 | 0.00 | 0.00 | -0.99 | -0.67 % | 217,606 | 09:34:05 |
| JPM | JP Morgan Chase | 198.7453 | 0.00 | 0.00 | -1.20 | -0.60 % | 203,774 | 09:33:58 |
| KO | Coca Cola | 63.68 | 0.00 | 0.00 | -0.23 | -0.36 % | 3,247,260 | 09:34:01 |
| MCD | McDonalds | 254.81 | 0.00 | 0.00 | -1.40 | -0.55 % | 92,847 | 09:33:56 |
| META | Meta Platforms | 494.22 | 494.12 | 494.39 | 1.26 | 0.26 % | 1,232,109 | 09:33:57 |
| MRK | Merck | 130.89 | 0.00 | 0.00 | 0.22 | 0.17 % | 348,712 | 09:34:03 |
| MSFT | Microsoft | 425.16 | 425.11 | 425.20 | 1.31 | 0.31 % | 516,562 | 09:33:57 |
| MU | Micron Technology | 131.50 | 131.45 | 131.55 | 0.56 | 0.43 % | 502,535 | 09:33:59 |
| NKE | Nike | 96.045 | 0.00 | 0.00 | -0.505 | -0.52 % | 505,223 | 09:33:55 |
| ORCL | Oracle | 126.697 | 0.00 | 0.00 | 0.777 | 0.62 % | 440,291 | 09:34:00 |
| PYPL | PayPal | 67.23 | 67.23 | 67.26 | -0.07 | -0.10 % | 703,339 | 09:34:03 |
| QCOM | QUALCOMM | 205.6767 | 205.70 | 205.87 | -0.9433 | -0.46 % | 825,259 | 09:34:05 |
| QQQ | Invesco QQQ Trust Series 1 | 462.18 | 462.15 | 462.18 | -0.78 | -0.17 % | 1,317,237 | 09:33:58 |
| SOXL | Direxion Daily Semicondu... | 51.23 | 0.00 | 0.00 | -0.64 | -1.23 % | 4,095,199 | 09:34:05 |
| SPY | SPDR S&P 500 | 532.87 | 0.00 | 0.00 | -1.14 | -0.21 % | 1,325,244 | 09:33:58 |
| TRV | The Travelers Companies | 210.58 | 0.00 | 0.00 | -2.37 | -1.11 % | 11,886 | 09:34:00 |
| TSLA | Tesla | 177.46 | 177.41 | 177.43 | -0.02 | -0.01 % | 2,643,512 | 09:34:02 |
| V | Visa | 277.155 | 0.00 | 0.00 | -1.52 | -0.54 % | 215,233 | 09:34:03 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | -0.33 | -0.81 % | 453,162 | 09:34:03 |
| WBA | Walgreens Boots Alliance | 15.6755 | 15.67 | 15.68 | -0.1645 | -1.04 % | 246,858 | 09:34:05 |
| XOM | Exxon Mobil | 113.29 | 0.00 | 0.00 | 0.54 | 0.48 % | 825,067 | 09:34:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
