News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.29 | 228.28 | 228.30 | -4.69 | -2.01 % | 47,429,132 | 15:22:46 |
| AMD | Advanced Micro Devices | 181.0599 | 181.04 | 181.06 | -2.90 | -1.58 % | 49,035,139 | 15:22:46 |
| AMZN | Amazon.com | 194.095 | 194.09 | 194.10 | -5.70 | -2.85 % | 31,875,704 | 15:22:46 |
| AXP | American Express | 238.76 | 0.00 | 0.00 | -0.17 | -0.07 % | 1,074,801 | 15:22:30 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | 0.64 | 0.35 % | 3,145,185 | 15:22:43 |
| BABA | Alibaba | 78.535 | 0.00 | 0.00 | 2.53 | 3.32 % | 16,077,109 | 15:22:47 |
| BAC | Bank of America | 41.765 | 0.00 | 0.00 | 0.025 | 0.06 % | 17,682,999 | 15:22:33 |
| COIN | Coinbase Global | 214.56 | 214.51 | 214.66 | -5.00 | -2.28 % | 5,628,159 | 15:22:46 |
| CRM | Salesforce | 251.985 | 0.00 | 0.00 | -0.605 | -0.24 % | 3,360,789 | 15:22:47 |
| DIS | Walt Disney | 96.535 | 0.00 | 0.00 | -0.435 | -0.45 % | 4,773,648 | 15:22:42 |
| DOW | Dow | 52.49 | 0.00 | 0.00 | 0.78 | 1.51 % | 2,202,825 | 15:22:47 |
| GOOGL | Alphabet | 186.40 | 186.39 | 186.40 | -4.78 | -2.50 % | 16,330,150 | 15:22:42 |
| GS | Goldman Sachs | 478.6201 | 0.00 | 0.00 | -0.2699 | -0.06 % | 1,335,079 | 15:22:43 |
| HD | Home Depot | 352.53 | 0.00 | 0.00 | 8.35 | 2.43 % | 2,784,278 | 15:22:46 |
| IBM | International Business M... | 178.11 | 0.00 | 0.00 | 0.27 | 0.15 % | 1,798,782 | 15:22:46 |
| INTC | Intel | 33.645 | 33.64 | 33.65 | -1.23 | -3.51 % | 38,451,266 | 15:22:47 |
| IWM | iShares Russell 2000 | 210.39 | 0.00 | 0.00 | 7.02 | 3.45 % | 51,360,454 | 15:22:47 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.16 | -0.11 % | 3,710,884 | 15:22:42 |
| JPM | JP Morgan Chase | 207.50 | 0.00 | 0.00 | -0.30 | -0.14 % | 6,682,321 | 15:22:47 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.33 | 0.53 % | 5,653,815 | 15:22:40 |
| MCD | McDonalds | 254.43 | 0.00 | 0.00 | 3.94 | 1.57 % | 3,614,186 | 15:22:45 |
| META | Meta Platforms | 512.29 | 512.21 | 512.26 | -22.40 | -4.19 % | 12,082,798 | 15:22:44 |
| MRK | Merck | 128.32 | 0.00 | 0.00 | 1.02 | 0.80 % | 3,533,841 | 15:22:47 |
| MSFT | Microsoft | 455.035 | 455.04 | 455.05 | -11.22 | -2.41 % | 14,933,603 | 15:22:45 |
| MU | Micron Technology | 131.155 | 131.14 | 131.17 | -5.24 | -3.84 % | 19,193,157 | 15:22:46 |
| NKE | Nike | 73.13 | 0.00 | 0.00 | 0.59 | 0.81 % | 12,701,743 | 15:22:46 |
| ORCL | Oracle | 142.675 | 0.00 | 0.00 | 0.605 | 0.43 % | 2,973,100 | 15:22:44 |
| PYPL | PayPal | 59.7225 | 59.71 | 59.72 | 0.8225 | 1.40 % | 10,278,228 | 15:22:31 |
| QCOM | QUALCOMM | 201.94 | 201.93 | 201.95 | -6.86 | -3.29 % | 5,088,062 | 15:22:37 |
| QQQ | Invesco QQQ Trust Series 1 | 492.83 | 492.82 | 492.83 | -10.13 | -2.01 % | 40,160,021 | 15:22:47 |
| SOXL | Direxion Daily Semicondu... | 63.08 | 0.00 | 0.00 | -5.51 | -8.03 % | 68,105,497 | 15:22:47 |
| SPY | SPDR S&P 500 | 556.93 | 0.00 | 0.00 | -4.39 | -0.78 % | 35,296,200 | 15:22:46 |
| TRV | The Travelers Companies | 209.08 | 0.00 | 0.00 | 1.89 | 0.91 % | 799,928 | 15:22:31 |
| TSLA | Tesla | 242.1844 | 242.15 | 242.21 | -21.08 | -8.01 % | 186,167,311 | 15:22:45 |
| V | Visa | 262.69 | 0.00 | 0.00 | -0.31 | -0.12 % | 5,738,001 | 15:22:46 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | 0.095 | 0.23 % | 7,380,466 | 15:22:28 |
| WBA | Walgreens Boots Alliance | 11.35 | 11.35 | 11.36 | 0.09 | 0.80 % | 16,498,993 | 15:22:37 |
| XOM | Exxon Mobil | 112.8501 | 0.00 | 0.00 | 0.9301 | 0.83 % | 7,490,150 | 15:22:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
