News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.745 | 227.74 | 227.75 | -5.24 | -2.25 % | 45,336,974 | 14:51:23 |
| AMD | Advanced Micro Devices | 180.09 | 180.08 | 180.11 | -3.87 | -2.10 % | 45,743,592 | 14:51:25 |
| AMZN | Amazon.com | 194.2247 | 194.21 | 194.22 | -5.57 | -2.79 % | 29,909,330 | 14:51:25 |
| AXP | American Express | 239.50 | 0.00 | 0.00 | 0.57 | 0.24 % | 1,008,350 | 14:50:55 |
| BA | Boeing | 184.455 | 0.00 | 0.00 | 0.725 | 0.39 % | 2,981,624 | 14:51:18 |
| BABA | Alibaba | 78.458 | 0.00 | 0.00 | 2.45 | 3.22 % | 15,387,711 | 14:51:11 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | 0.09 | 0.22 % | 17,331,709 | 14:51:22 |
| COIN | Coinbase Global | 215.80 | 215.73 | 215.88 | -3.76 | -1.71 % | 5,132,458 | 14:51:20 |
| CRM | Salesforce | 251.8237 | 0.00 | 0.00 | -0.7663 | -0.30 % | 3,042,071 | 14:51:24 |
| DIS | Walt Disney | 96.76 | 0.00 | 0.00 | -0.21 | -0.22 % | 4,415,869 | 14:51:25 |
| DOW | Dow | 52.52 | 0.00 | 0.00 | 0.81 | 1.57 % | 1,996,981 | 14:51:16 |
| GOOGL | Alphabet | 186.42 | 186.40 | 186.41 | -4.76 | -2.49 % | 14,990,327 | 14:51:25 |
| GS | Goldman Sachs | 480.07 | 0.00 | 0.00 | 1.18 | 0.25 % | 1,264,796 | 14:51:21 |
| HD | Home Depot | 353.08 | 0.00 | 0.00 | 8.90 | 2.59 % | 2,601,229 | 14:51:25 |
| IBM | International Business M... | 178.63 | 0.00 | 0.00 | 0.79 | 0.44 % | 1,698,323 | 14:51:12 |
| INTC | Intel | 33.4201 | 33.42 | 33.43 | -1.45 | -4.16 % | 35,620,656 | 14:51:19 |
| IWM | iShares Russell 2000 | 210.44 | 0.00 | 0.00 | 7.07 | 3.48 % | 46,179,377 | 14:51:22 |
| JNJ | Johnson and Johnson | 149.58 | 0.00 | 0.00 | 0.15 | 0.10 % | 3,389,956 | 14:51:25 |
| JPM | JP Morgan Chase | 208.08 | 0.00 | 0.00 | 0.28 | 0.13 % | 6,179,961 | 14:51:15 |
| KO | Coca Cola | 63.265 | 0.00 | 0.00 | 0.435 | 0.69 % | 5,294,303 | 14:51:23 |
| MCD | McDonalds | 254.815 | 0.00 | 0.00 | 4.33 | 1.73 % | 3,214,905 | 14:51:23 |
| META | Meta Platforms | 511.5968 | 511.50 | 511.60 | -23.09 | -4.32 % | 11,248,094 | 14:51:24 |
| MRK | Merck | 128.33 | 0.00 | 0.00 | 1.03 | 0.81 % | 3,208,122 | 14:51:24 |
| MSFT | Microsoft | 454.38 | 454.33 | 454.38 | -11.87 | -2.55 % | 14,198,493 | 14:51:24 |
| MU | Micron Technology | 131.01 | 131.02 | 131.03 | -5.38 | -3.94 % | 17,059,672 | 14:51:25 |
| NKE | Nike | 73.56 | 0.00 | 0.00 | 1.02 | 1.41 % | 11,874,244 | 14:51:21 |
| ORCL | Oracle | 142.53 | 0.00 | 0.00 | 0.46 | 0.32 % | 2,652,529 | 14:51:16 |
| PYPL | PayPal | 59.98 | 59.97 | 59.98 | 1.08 | 1.83 % | 9,824,879 | 14:51:16 |
| QCOM | QUALCOMM | 200.72 | 200.70 | 200.74 | -8.08 | -3.87 % | 4,759,803 | 14:51:25 |
| QQQ | Invesco QQQ Trust Series 1 | 492.76 | 492.74 | 492.74 | -10.20 | -2.03 % | 37,234,829 | 14:51:25 |
| SOXL | Direxion Daily Semicondu... | 62.57 | 0.00 | 0.00 | -6.02 | -8.78 % | 64,984,406 | 14:51:25 |
| SPY | SPDR S&P 500 | 557.17 | 0.00 | 0.00 | -4.15 | -0.74 % | 32,255,867 | 14:51:23 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 2.04 | 0.98 % | 707,305 | 14:51:22 |
| TSLA | Tesla | 243.78 | 243.76 | 243.78 | -19.48 | -7.40 % | 181,578,759 | 14:51:25 |
| V | Visa | 263.36 | 0.00 | 0.00 | 0.36 | 0.14 % | 5,138,574 | 14:51:17 |
| VZ | Verizon Communications | 41.185 | 0.00 | 0.00 | 0.105 | 0.26 % | 6,897,397 | 14:51:21 |
| WBA | Walgreens Boots Alliance | 11.435 | 11.43 | 11.44 | 0.175 | 1.55 % | 15,467,881 | 14:51:21 |
| XOM | Exxon Mobil | 113.009 | 0.00 | 0.00 | 1.09 | 0.97 % | 6,899,008 | 14:51:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
