News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.7586 | 172.75 | 172.77 | 3.46 | 2.04 % | 57,185,075 | 15:56:34 |
| AMD | Advanced Micro Devices | 145.65 | 145.63 | 145.65 | 1.38 | 0.96 % | 46,554,447 | 15:56:35 |
| AMZN | Amazon.com | 184.65 | 184.63 | 184.65 | 5.65 | 3.16 % | 46,157,021 | 15:56:35 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | 0.80 | 0.35 % | 2,105,621 | 15:56:35 |
| BA | Boeing | 178.6775 | 0.00 | 0.00 | 7.22 | 4.21 % | 8,934,128 | 15:56:35 |
| BABA | Alibaba | 80.33 | 0.00 | 0.00 | 4.82 | 6.38 % | 34,585,505 | 15:56:35 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.10 | -0.27 % | 28,732,421 | 15:56:34 |
| COIN | Coinbase Global | 230.39 | 230.30 | 230.43 | 20.30 | 9.66 % | 9,418,558 | 15:56:30 |
| CRM | Salesforce | 271.40 | 0.00 | 0.00 | 2.71 | 1.01 % | 2,750,886 | 15:56:35 |
| DIS | Walt Disney | 112.535 | 0.00 | 0.00 | 2.06 | 1.86 % | 5,460,803 | 15:56:35 |
| DOW | Dow | 56.715 | 0.00 | 0.00 | -0.515 | -0.90 % | 3,139,184 | 15:56:35 |
| GOOGL | Alphabet | 166.39 | 166.38 | 166.39 | 2.53 | 1.54 % | 17,219,297 | 15:56:35 |
| GS | Goldman Sachs | 432.375 | 0.00 | 0.00 | 5.43 | 1.27 % | 1,534,562 | 15:56:31 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 1,826,279 | 15:56:35 |
| IBM | International Business M... | 164.34 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,898,128 | 15:56:35 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | 0.065 | 0.21 % | 39,512,370 | 15:56:35 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | 3.59 | 1.83 % | 23,112,261 | 15:56:35 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | -1.58 | -1.05 % | 5,726,034 | 15:56:35 |
| JPM | JP Morgan Chase | 191.385 | 0.00 | 0.00 | -0.475 | -0.25 % | 4,620,414 | 15:56:35 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,710,329 | 15:56:35 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 2,312,031 | 15:56:35 |
| META | Meta Platforms | 441.38 | 441.33 | 441.47 | 2.19 | 0.50 % | 12,743,083 | 15:56:35 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | -0.77 | -0.60 % | 4,171,528 | 15:56:35 |
| MSFT | Microsoft | 397.70 | 397.69 | 397.73 | 2.76 | 0.70 % | 12,135,450 | 15:56:33 |
| MU | Micron Technology | 112.195 | 112.19 | 112.20 | 2.50 | 2.27 % | 10,839,336 | 15:56:35 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | 1.97 | 2.18 % | 5,739,903 | 15:56:35 |
| ORCL | Oracle | 114.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,717,677 | 15:56:35 |
| PYPL | PayPal | 66.87 | 66.87 | 66.88 | 0.73 | 1.10 % | 10,559,395 | 15:56:34 |
| QCOM | QUALCOMM | 179.5779 | 179.54 | 179.58 | 15.47 | 9.43 % | 23,016,948 | 15:56:35 |
| QQQ | Invesco QQQ Trust Series 1 | 426.5596 | 426.55 | 426.56 | 5.04 | 1.20 % | 31,941,423 | 15:56:35 |
| SOXL | Direxion Daily Semicondu... | 36.4299 | 0.00 | 0.00 | 2.06 | 5.99 % | 53,513,061 | 15:56:35 |
| SPY | SPDR S&P 500 | 504.46 | 0.00 | 0.00 | 4.11 | 0.82 % | 51,821,604 | 15:56:33 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | 0.83 | 0.39 % | 641,016 | 15:56:34 |
| TSLA | Tesla | 180.18 | 180.17 | 180.18 | 0.19 | 0.11 % | 84,645,427 | 15:56:35 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,021,440 | 15:56:35 |
| VZ | Verizon Communications | 38.795 | 0.00 | 0.00 | -0.405 | -1.03 % | 10,837,587 | 15:56:30 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.53 | 0.18 | 1.04 % | 6,245,961 | 15:56:35 |
| XOM | Exxon Mobil | 116.125 | 0.00 | 0.00 | 0.095 | 0.08 % | 21,259,920 | 15:56:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
