News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.42 | 192.10 | 192.15 | 0.07 | 0.04 % | 1,094 | 04:02:14 |
| AMD | Advanced Micro Devices | 164.66 | 165.10 | 165.19 | 0.00 | 0.00 % | 1,011 | 04:02:19 |
| AMZN | Amazon.com | 183.15 | 183.01 | 183.12 | 0.00 | 0.00 % | 184 | 04:01:28 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:02:23 |
| BA | Boeing | 184.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:02:23 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.83 | -0.96 % | 5,362 | 04:02:06 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 196 | 04:02:10 |
| COIN | Coinbase Global | 226.28 | 227.51 | 228.08 | 0.50 | 0.22 % | 750 | 04:02:36 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:02:30 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:02:16 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:19 | |
| GOOGL | Alphabet | 177.85 | 177.91 | 178.00 | 0.00 | 0.00 % | 399 | 04:02:29 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:02:15 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:57 | |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:02:23 |
| INTC | Intel | 31.79 | 31.80 | 31.85 | 0.05 | 0.16 % | 3,437 | 04:01:24 |
| IWM | iShares Russell 2000 | 208.12 | 0.00 | 0.00 | -0.22 | -0.11 % | 1,328 | 04:02:28 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:02:31 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:02:32 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:00:17 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:02:07 |
| META | Meta Platforms | 464.00 | 463.77 | 464.00 | -0.63 | -0.14 % | 1,708 | 04:01:50 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:02:23 |
| MSFT | Microsoft | 429.39 | 429.21 | 429.62 | 0.35 | 0.08 % | 2,090 | 04:02:33 |
| MU | Micron Technology | 127.50 | 127.56 | 127.80 | 0.00 | 0.00 % | 56 | 04:02:23 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:01:44 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:02:18 |
| PYPL | PayPal | 64.00 | 64.02 | 64.15 | -0.10 | -0.16 % | 710 | 04:01:59 |
| QCOM | QUALCOMM | 201.69 | 201.36 | 201.82 | 0.84 | 0.42 % | 985 | 04:02:30 |
| QQQ | Invesco QQQ Trust Series 1 | 455.91 | 455.91 | 455.97 | 0.11 | 0.02 % | 8,344 | 04:02:37 |
| SOXL | Direxion Daily Semicondu... | 48.32 | 0.00 | 0.00 | 0.34 | 0.71 % | 17,624 | 04:02:39 |
| SPY | SPDR S&P 500 | 531.08 | 0.00 | 0.00 | -0.28 | -0.05 % | 964 | 04:02:05 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| TSLA | Tesla | 184.43 | 184.35 | 184.46 | -2.17 | -1.16 % | 23,911 | 04:02:35 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:02:07 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.72 | 16.78 | 0.00 | 0.00 % | 272 | 04:02:08 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:02:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
