News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.345 | 182.34 | 182.35 | -0.395 | -0.22 % | 1,370,448 | 09:32:52 |
| AMD | Advanced Micro Devices | 153.475 | 153.44 | 153.50 | -0.145 | -0.09 % | 1,106,838 | 09:32:52 |
| AMZN | Amazon.com | 189.76 | 189.75 | 189.79 | 1.76 | 0.94 % | 1,630,188 | 09:32:56 |
| AXP | American Express | 236.25 | 0.00 | 0.00 | 0.01 | 0.00 % | 39,574 | 09:32:56 |
| BA | Boeing | 179.68 | 0.00 | 0.00 | -0.67 | -0.37 % | 145,443 | 09:32:52 |
| BABA | Alibaba | 79.30 | 0.00 | 0.00 | 0.84 | 1.07 % | 776,470 | 09:32:53 |
| BAC | Bank of America | 37.56 | 0.00 | 0.00 | -0.15 | -0.40 % | 540,242 | 09:32:56 |
| COIN | Coinbase Global | 210.43 | 210.15 | 210.58 | -0.77 | -0.36 % | 342,837 | 09:32:58 |
| CRM | Salesforce | 273.2897 | 0.00 | 0.00 | -5.68 | -2.04 % | 462,993 | 09:32:58 |
| DIS | Walt Disney | 105.15 | 0.00 | 0.00 | -0.29 | -0.28 % | 532,335 | 09:32:53 |
| DOW | Dow | 58.8858 | 0.00 | 0.00 | 0.2458 | 0.42 % | 52,970 | 09:32:46 |
| GOOGL | Alphabet | 169.82 | 169.81 | 169.83 | 0.44 | 0.26 % | 605,653 | 09:32:52 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | 1.05 | 0.23 % | 44,645 | 09:32:52 |
| HD | Home Depot | 339.37 | 0.00 | 0.00 | 0.54 | 0.16 % | 66,567 | 09:32:58 |
| IBM | International Business M... | 166.955 | 0.00 | 0.00 | -2.95 | -1.73 % | 104,396 | 09:32:52 |
| INTC | Intel | 29.905 | 29.90 | 29.91 | -0.095 | -0.32 % | 2,760,184 | 09:32:53 |
| IWM | iShares Russell 2000 | 204.09 | 0.00 | 0.00 | 0.31 | 0.15 % | 881,323 | 09:32:58 |
| JNJ | Johnson and Johnson | 148.96 | 0.00 | 0.00 | 0.01 | 0.01 % | 133,072 | 09:32:56 |
| JPM | JP Morgan Chase | 195.31 | 0.00 | 0.00 | -0.34 | -0.17 % | 207,345 | 09:32:52 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.03 | -0.05 % | 812,539 | 09:32:57 |
| MCD | McDonalds | 268.10 | 0.00 | 0.00 | -0.39 | -0.15 % | 79,389 | 09:32:42 |
| META | Meta Platforms | 472.20 | 472.03 | 472.36 | -0.40 | -0.08 % | 494,044 | 09:32:56 |
| MRK | Merck | 129.595 | 0.00 | 0.00 | 0.045 | 0.03 % | 262,882 | 09:32:54 |
| MSFT | Microsoft | 410.8452 | 410.66 | 410.88 | 0.3052 | 0.07 % | 2,070,839 | 09:32:56 |
| MU | Micron Technology | 118.89 | 118.82 | 118.87 | -0.43 | -0.36 % | 326,231 | 09:32:57 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.24 | -0.26 % | 709,649 | 09:32:50 |
| ORCL | Oracle | 117.715 | 0.00 | 0.00 | 0.325 | 0.28 % | 221,191 | 09:32:58 |
| PYPL | PayPal | 63.85 | 63.82 | 63.84 | 0.04 | 0.06 % | 351,175 | 09:32:58 |
| QCOM | QUALCOMM | 181.07 | 181.00 | 181.13 | 0.52 | 0.29 % | 213,333 | 09:32:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.37 | 440.36 | 440.37 | 0.31 | 0.07 % | 998,321 | 09:32:52 |
| SOXL | Direxion Daily Semicondu... | 40.3403 | 0.00 | 0.00 | -0.0697 | -0.17 % | 4,183,478 | 09:32:58 |
| SPY | SPDR S&P 500 | 517.59 | 0.00 | 0.00 | 0.40 | 0.08 % | 1,625,181 | 09:32:53 |
| TRV | The Travelers Companies | 216.06 | 0.00 | 0.00 | -1.28 | -0.59 % | 6,409 | 09:32:55 |
| TSLA | Tesla | 174.38 | 174.31 | 174.40 | -0.34 | -0.19 % | 2,857,805 | 09:32:56 |
| V | Visa | 276.81 | 0.00 | 0.00 | -0.38 | -0.14 % | 84,265 | 09:32:57 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.04 | -0.10 % | 176,544 | 09:32:54 |
| WBA | Walgreens Boots Alliance | 17.195 | 17.19 | 17.20 | -0.035 | -0.20 % | 274,717 | 09:32:57 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | 0.50 | 0.43 % | 309,420 | 09:32:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
