News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.52 | 210.50 | 210.53 | 3.29 | 1.59 % | 44,798,049 | 15:43:11 |
| AMD | Advanced Micro Devices | 130.22 | 130.20 | 130.22 | 0.04 | 0.03 % | 46,168,762 | 15:43:13 |
| AMZN | Amazon.com | 162.2507 | 162.25 | 162.27 | 0.3207 | 0.20 % | 38,113,188 | 15:43:13 |
| AXP | American Express | 229.52 | 0.00 | 0.00 | -1.60 | -0.69 % | 1,731,399 | 15:43:12 |
| BA | Boeing | 163.72 | 0.00 | 0.00 | -1.32 | -0.80 % | 3,457,356 | 15:43:12 |
| BABA | Alibaba | 77.885 | 0.00 | 0.00 | -0.015 | -0.02 % | 8,089,787 | 15:43:12 |
| BAC | Bank of America | 37.425 | 0.00 | 0.00 | 0.505 | 1.37 % | 34,295,366 | 15:43:13 |
| COIN | Coinbase Global | 179.47 | 179.30 | 179.49 | -14.70 | -7.57 % | 6,085,605 | 15:43:13 |
| CRM | Salesforce | 241.37 | 0.00 | 0.00 | 2.95 | 1.24 % | 2,543,982 | 15:43:13 |
| DIS | Walt Disney | 85.995 | 0.00 | 0.00 | -3.98 | -4.42 % | 25,215,361 | 15:43:13 |
| DOW | Dow | 52.32 | 0.00 | 0.00 | -0.16 | -0.30 % | 2,755,396 | 15:43:13 |
| GOOGL | Alphabet | 159.64 | 159.64 | 159.64 | 1.35 | 0.85 % | 18,559,436 | 15:43:13 |
| GS | Goldman Sachs | 474.895 | 0.00 | 0.00 | 4.68 | 0.99 % | 1,849,937 | 15:43:11 |
| HD | Home Depot | 344.435 | 0.00 | 0.00 | -9.48 | -2.68 % | 2,128,640 | 15:43:13 |
| IBM | International Business M... | 187.55 | 0.00 | 0.00 | 0.75 | 0.40 % | 2,192,787 | 15:43:11 |
| INTC | Intel | 19.23 | 19.22 | 19.23 | -0.60 | -3.03 % | 71,303,889 | 15:43:04 |
| IWM | iShares Russell 2000 | 202.61 | 0.00 | 0.00 | -1.79 | -0.88 % | 25,221,831 | 15:43:13 |
| JNJ | Johnson and Johnson | 159.18 | 0.00 | 0.00 | 0.21 | 0.13 % | 3,346,425 | 15:43:13 |
| JPM | JP Morgan Chase | 201.31 | 0.00 | 0.00 | 0.97 | 0.48 % | 6,375,703 | 15:43:12 |
| KO | Coca Cola | 68.545 | 0.00 | 0.00 | 0.495 | 0.73 % | 8,930,157 | 15:43:11 |
| MCD | McDonalds | 270.07 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,536,533 | 15:43:14 |
| META | Meta Platforms | 493.86 | 493.70 | 493.91 | -0.23 | -0.05 % | 16,935,992 | 15:43:14 |
| MRK | Merck | 111.73 | 0.00 | 0.00 | 0.58 | 0.52 % | 5,474,548 | 15:43:11 |
| MSFT | Microsoft | 399.97 | 399.94 | 399.97 | 0.36 | 0.09 % | 14,167,535 | 15:43:14 |
| MU | Micron Technology | 87.72 | 87.70 | 87.73 | -1.28 | -1.44 % | 24,099,992 | 15:43:14 |
| NKE | Nike | 72.685 | 0.00 | 0.00 | 0.185 | 0.26 % | 6,487,034 | 15:43:14 |
| ORCL | Oracle | 126.55 | 0.00 | 0.00 | -1.66 | -1.29 % | 5,172,778 | 15:43:14 |
| PYPL | PayPal | 63.285 | 63.28 | 63.29 | 0.535 | 0.85 % | 9,721,224 | 15:43:13 |
| QCOM | QUALCOMM | 157.47 | 157.46 | 157.50 | -1.25 | -0.79 % | 5,779,999 | 15:43:14 |
| QQQ | Invesco QQQ Trust Series 1 | 437.37 | 437.37 | 437.39 | -2.16 | -0.49 % | 49,073,317 | 15:43:14 |
| SOXL | Direxion Daily Semicondu... | 26.89 | 0.00 | 0.00 | -1.69 | -5.91 % | 128,824,044 | 15:43:14 |
| SPY | SPDR S&P 500 | 520.62 | 0.00 | 0.00 | -1.53 | -0.29 % | 52,321,283 | 15:43:14 |
| TRV | The Travelers Companies | 209.965 | 0.00 | 0.00 | 1.69 | 0.81 % | 558,016 | 15:43:12 |
| TSLA | Tesla | 193.02 | 193.02 | 193.05 | -7.62 | -3.80 % | 61,052,949 | 15:43:11 |
| V | Visa | 257.3199 | 0.00 | 0.00 | -0.9401 | -0.36 % | 4,026,086 | 15:43:13 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | 0.095 | 0.24 % | 7,345,637 | 15:43:14 |
| WBA | Walgreens Boots Alliance | 10.82 | 10.82 | 10.83 | -0.09 | -0.82 % | 7,928,055 | 15:43:13 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.94 | 1.70 % | 8,935,526 | 15:43:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
