News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.048 | 221.03 | 221.05 | -8.93 | -3.88 % | 64,715,622 | 15:06:17 |
| AMD | Advanced Micro Devices | 122.93 | 122.92 | 122.93 | 1.47 | 1.21 % | 21,126,356 | 15:06:16 |
| AMZN | Amazon.com | 231.01 | 230.98 | 231.00 | 5.07 | 2.24 % | 24,923,352 | 15:06:16 |
| AXP | American Express | 317.8456 | 0.00 | 0.00 | 5.29 | 1.69 % | 1,345,698 | 15:06:20 |
| BA | Boeing | 175.58 | 0.00 | 0.00 | 4.49 | 2.62 % | 5,762,145 | 15:06:16 |
| BABA | Alibaba | 85.501 | 0.00 | 0.00 | 0.381 | 0.45 % | 10,227,280 | 15:06:15 |
| BAC | Bank of America | 46.575 | 0.00 | 0.00 | 0.045 | 0.10 % | 29,576,303 | 15:06:20 |
| COIN | Coinbase Global | 300.715 | 300.64 | 300.79 | 5.24 | 1.77 % | 10,043,437 | 15:06:20 |
| CRM | Salesforce | 327.94 | 0.00 | 0.00 | 3.38 | 1.04 % | 3,405,477 | 15:06:16 |
| DIS | Walt Disney | 108.81 | 0.00 | 0.00 | 1.79 | 1.67 % | 4,875,403 | 15:06:10 |
| DOW | Dow | 41.605 | 0.00 | 0.00 | 0.565 | 1.38 % | 3,376,382 | 15:06:16 |
| GOOGL | Alphabet | 199.18 | 199.17 | 199.19 | 3.18 | 1.62 % | 17,506,673 | 15:06:22 |
| GS | Goldman Sachs | 629.18 | 0.00 | 0.00 | 3.24 | 0.52 % | 3,229,491 | 15:06:20 |
| HD | Home Depot | 417.575 | 0.00 | 0.00 | 8.20 | 2.00 % | 1,828,469 | 15:06:02 |
| IBM | International Business M... | 223.70 | 0.00 | 0.00 | -1.09 | -0.48 % | 2,646,614 | 15:06:21 |
| INTC | Intel | 21.955 | 21.95 | 21.96 | 0.465 | 2.16 % | 63,630,823 | 15:06:17 |
| IWM | iShares Russell 2000 | 229.22 | 0.00 | 0.00 | 3.76 | 1.67 % | 15,926,365 | 15:06:22 |
| JNJ | Johnson and Johnson | 147.7758 | 0.00 | 0.00 | 0.7458 | 0.51 % | 6,234,306 | 15:06:22 |
| JPM | JP Morgan Chase | 262.7591 | 0.00 | 0.00 | 3.60 | 1.39 % | 8,772,680 | 15:06:12 |
| KO | Coca Cola | 62.405 | 0.00 | 0.00 | -0.305 | -0.49 % | 9,748,167 | 15:06:09 |
| MCD | McDonalds | 280.28 | 0.00 | 0.00 | -0.67 | -0.24 % | 2,076,549 | 15:06:20 |
| META | Meta Platforms | 618.02 | 617.95 | 618.11 | 5.25 | 0.86 % | 6,618,088 | 15:06:17 |
| MRK | Merck | 95.85 | 0.00 | 0.00 | -2.07 | -2.11 % | 9,646,474 | 15:06:22 |
| MSFT | Microsoft | 428.40 | 428.40 | 428.44 | -0.63 | -0.15 % | 11,395,330 | 15:06:17 |
| MU | Micron Technology | 109.795 | 109.79 | 109.80 | 4.05 | 3.83 % | 15,202,300 | 15:06:22 |
| NKE | Nike | 72.91 | 0.00 | 0.00 | 2.07 | 2.92 % | 8,505,133 | 15:06:08 |
| ORCL | Oracle | 172.45 | 0.00 | 0.00 | 11.42 | 7.09 % | 19,973,171 | 15:06:22 |
| PYPL | PayPal | 89.626 | 89.62 | 89.63 | -2.18 | -2.38 % | 6,986,727 | 15:06:19 |
| QCOM | QUALCOMM | 168.00 | 167.97 | 168.03 | 3.44 | 2.09 % | 3,753,927 | 15:06:21 |
| QQQ | Invesco QQQ Trust Series 1 | 524.88 | 524.88 | 524.89 | 3.14 | 0.60 % | 16,870,350 | 15:06:17 |
| SOXL | Direxion Daily Semicondu... | 34.175 | 0.00 | 0.00 | 1.69 | 5.19 % | 51,280,659 | 15:06:22 |
| SPY | SPDR S&P 500 | 602.16 | 0.00 | 0.00 | 4.58 | 0.77 % | 23,328,880 | 15:06:17 |
| TRV | The Travelers Companies | 238.99 | 0.00 | 0.00 | -0.53 | -0.22 % | 941,760 | 15:06:19 |
| TSLA | Tesla | 418.965 | 418.92 | 419.01 | -7.54 | -1.77 % | 69,099,574 | 15:06:16 |
| V | Visa | 323.40 | 0.00 | 0.00 | 3.78 | 1.18 % | 3,017,105 | 15:06:14 |
| VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | 0.265 | 0.68 % | 14,277,990 | 15:06:17 |
| WBA | Walgreens Boots Alliance | 10.8528 | 10.85 | 10.86 | -1.67 | -13.32 % | 36,162,005 | 15:06:14 |
| XOM | Exxon Mobil | 111.705 | 0.00 | 0.00 | -0.615 | -0.55 % | 10,551,581 | 15:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
