News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.12 | 224.10 | 224.13 | 0.16 | 0.07 % | 255,338 | 09:07:23 |
| AMD | Advanced Micro Devices | 154.80 | 154.74 | 154.81 | -1.07 | -0.69 % | 1,440,858 | 09:07:26 |
| AMZN | Amazon.com | 183.22 | 183.13 | 183.22 | 0.67 | 0.37 % | 317,791 | 09:07:32 |
| AXP | American Express | 243.8628 | 0.00 | 0.00 | -0.8872 | -0.36 % | 1,323 | 09:05:50 |
| BA | Boeing | 179.15 | 0.00 | 0.00 | 0.25 | 0.14 % | 26,916 | 09:07:16 |
| BABA | Alibaba | 75.6676 | 0.00 | 0.00 | -0.9724 | -1.27 % | 162,303 | 09:07:27 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 50,990 | 09:04:07 |
| COIN | Coinbase Global | 262.20 | 262.10 | 262.20 | -2.95 | -1.11 % | 368,310 | 09:07:31 |
| CRM | Salesforce | 256.20 | 0.00 | 0.00 | 2.12 | 0.83 % | 14,230 | 09:07:10 |
| DIS | Walt Disney | 92.00 | 0.00 | 0.00 | -2.13 | -2.26 % | 304,836 | 09:07:32 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | -0.13 | -0.24 % | 418 | 08:52:30 |
| GOOGL | Alphabet | 181.97 | 181.97 | 181.98 | 0.30 | 0.17 % | 394,589 | 09:07:23 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 3,666 | 09:04:33 |
| HD | Home Depot | 364.00 | 0.00 | 0.00 | 0.75 | 0.21 % | 357,564 | 09:02:07 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 0.35 | 0.19 % | 2,573 | 08:55:57 |
| INTC | Intel | 33.19 | 33.18 | 33.19 | -0.18 | -0.54 % | 434,663 | 09:07:07 |
| IWM | iShares Russell 2000 | 219.55 | 0.00 | 0.00 | -0.74 | -0.34 % | 514,701 | 09:07:32 |
| JNJ | Johnson and Johnson | 153.64 | 0.00 | 0.00 | -0.60 | -0.39 % | 216,642 | 09:03:50 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.22 | 0.10 % | 6,892 | 09:03:56 |
| KO | Coca Cola | 65.36 | 0.00 | 0.00 | 0.59 | 0.91 % | 239,283 | 09:07:31 |
| MCD | McDonalds | 258.53 | 0.00 | 0.00 | -1.01 | -0.39 % | 38,622 | 09:07:31 |
| META | Meta Platforms | 487.92 | 488.62 | 488.93 | 0.52 | 0.11 % | 85,168 | 09:07:25 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,785 | 09:07:11 |
| MSFT | Microsoft | 444.18 | 444.08 | 444.18 | 1.24 | 0.28 % | 102,232 | 09:07:23 |
| MU | Micron Technology | 115.07 | 114.85 | 115.08 | -0.21 | -0.18 % | 142,824 | 09:07:23 |
| NKE | Nike | 74.8997 | 0.00 | 0.00 | 0.0397 | 0.05 % | 203,366 | 09:07:26 |
| ORCL | Oracle | 140.98 | 0.00 | 0.00 | 0.81 | 0.58 % | 16,749 | 09:04:35 |
| PYPL | PayPal | 60.93 | 60.83 | 60.94 | 0.16 | 0.26 % | 90,844 | 09:07:05 |
| QCOM | QUALCOMM | 196.99 | 196.90 | 197.49 | 2.02 | 1.04 % | 88,155 | 09:07:23 |
| QQQ | Invesco QQQ Trust Series 1 | 481.94 | 481.92 | 481.96 | -0.38 | -0.08 % | 837,421 | 09:07:24 |
| SOXL | Direxion Daily Semicondu... | 51.36 | 0.00 | 0.00 | -1.57 | -2.97 % | 3,414,544 | 09:07:30 |
| SPY | SPDR S&P 500 | 554.92 | 0.00 | 0.00 | 0.27 | 0.05 % | 588,738 | 09:07:32 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 09:00:11 |
| TSLA | Tesla | 253.93 | 253.90 | 254.00 | 2.42 | 0.96 % | 2,338,390 | 09:07:32 |
| V | Visa | 267.75 | 0.00 | 0.00 | 0.04 | 0.01 % | 13,364 | 08:59:13 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | -0.13 | -0.33 % | 105,758 | 09:07:26 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | -0.02 | -0.18 % | 39,017 | 09:05:20 |
| XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | -0.30 | -0.26 % | 121,939 | 09:06:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
