News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.50 | 189.49 | 189.51 | -0.48 | -0.25 % | 39,421,701 | 15:47:19 |
| AMD | Advanced Micro Devices | 171.1699 | 171.14 | 171.17 | 4.81 | 2.89 % | 61,266,652 | 15:47:22 |
| AMZN | Amazon.com | 181.7501 | 181.75 | 181.76 | 1.00 | 0.55 % | 23,777,260 | 15:47:21 |
| AXP | American Express | 237.07 | 0.00 | 0.00 | -1.11 | -0.47 % | 1,576,612 | 15:47:21 |
| BA | Boeing | 174.84 | 0.00 | 0.00 | 0.32 | 0.18 % | 4,561,737 | 15:47:21 |
| BABA | Alibaba | 80.555 | 0.00 | 0.00 | -0.705 | -0.87 % | 13,510,995 | 15:47:20 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | -0.415 | -1.05 % | 19,455,033 | 15:47:20 |
| COIN | Coinbase Global | 246.84 | 246.84 | 246.96 | 9.19 | 3.87 % | 9,225,700 | 15:47:21 |
| CRM | Salesforce | 268.56 | 0.00 | 0.00 | -3.73 | -1.37 % | 7,219,876 | 15:47:22 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | 0.39 | 0.38 % | 5,808,078 | 15:47:03 |
| DOW | Dow | 58.05 | 0.00 | 0.00 | 0.29 | 0.50 % | 1,559,569 | 15:47:22 |
| GOOGL | Alphabet | 175.965 | 175.96 | 175.97 | 0.975 | 0.56 % | 14,939,560 | 15:47:22 |
| GS | Goldman Sachs | 459.26 | 0.00 | 0.00 | -1.92 | -0.42 % | 1,402,445 | 15:47:15 |
| HD | Home Depot | 328.11 | 0.00 | 0.00 | 3.01 | 0.93 % | 2,131,360 | 15:47:21 |
| IBM | International Business M... | 169.265 | 0.00 | 0.00 | -1.63 | -0.95 % | 1,556,473 | 15:47:21 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | 0.21 | 0.68 % | 24,471,204 | 15:47:20 |
| IWM | iShares Russell 2000 | 205.05 | 0.00 | 0.00 | -0.39 | -0.19 % | 15,997,009 | 15:47:21 |
| JNJ | Johnson and Johnson | 144.39 | 0.00 | 0.00 | -2.58 | -1.76 % | 6,745,202 | 15:47:19 |
| JPM | JP Morgan Chase | 199.56 | 0.00 | 0.00 | -1.15 | -0.57 % | 4,555,831 | 15:47:16 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.32 | -0.52 % | 7,743,145 | 15:47:21 |
| MCD | McDonalds | 253.286 | 0.00 | 0.00 | -4.82 | -1.87 % | 3,254,155 | 15:47:22 |
| META | Meta Platforms | 476.605 | 476.52 | 476.64 | -1.62 | -0.34 % | 7,440,320 | 15:47:19 |
| MRK | Merck | 126.01 | 0.00 | 0.00 | -3.48 | -2.69 % | 7,262,390 | 15:47:21 |
| MSFT | Microsoft | 429.02 | 428.94 | 428.98 | -1.14 | -0.27 % | 10,915,491 | 15:47:22 |
| MU | Micron Technology | 132.29 | 132.28 | 132.31 | 2.80 | 2.16 % | 11,365,124 | 15:47:22 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 7,543,160 | 15:47:09 |
| ORCL | Oracle | 124.26 | 0.00 | 0.00 | 1.35 | 1.10 % | 4,585,104 | 15:47:22 |
| PYPL | PayPal | 61.945 | 61.94 | 61.95 | 0.305 | 0.49 % | 8,430,422 | 15:47:18 |
| QCOM | QUALCOMM | 212.635 | 212.61 | 212.64 | 2.28 | 1.08 % | 9,079,296 | 15:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 458.35 | 458.35 | 458.36 | 0.40 | 0.09 % | 22,056,025 | 15:47:22 |
| SOXL | Direxion Daily Semicondu... | 53.495 | 0.00 | 0.00 | 2.06 | 3.99 % | 46,901,642 | 15:47:22 |
| SPY | SPDR S&P 500 | 528.79 | 0.00 | 0.00 | -0.65 | -0.12 % | 24,760,128 | 15:47:15 |
| TRV | The Travelers Companies | 210.43 | 0.00 | 0.00 | -2.90 | -1.36 % | 465,442 | 15:47:20 |
| TSLA | Tesla | 176.342 | 176.33 | 176.35 | -2.90 | -1.62 % | 54,541,233 | 15:47:21 |
| V | Visa | 270.82 | 0.00 | 0.00 | -3.67 | -1.34 % | 3,292,032 | 15:47:15 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.535 | -1.35 % | 8,069,199 | 15:47:22 |
| WBA | Walgreens Boots Alliance | 15.464 | 15.46 | 15.47 | -0.566 | -3.53 % | 14,465,151 | 15:47:22 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 1.56 | 1.38 % | 9,303,743 | 15:47:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
