News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.05 | 184.05 | 184.06 | 1.31 | 0.72 % | 23,181,792 | 13:15:54 |
| AMD | Advanced Micro Devices | 152.69 | 152.68 | 152.70 | -0.93 | -0.61 % | 21,243,312 | 13:15:55 |
| AMZN | Amazon.com | 191.30 | 191.30 | 191.31 | 3.30 | 1.76 % | 25,815,154 | 13:15:55 |
| AXP | American Express | 237.79 | 0.00 | 0.00 | 1.55 | 0.66 % | 1,154,825 | 13:15:53 |
| BA | Boeing | 180.95 | 0.00 | 0.00 | 0.60 | 0.33 % | 1,786,021 | 13:15:52 |
| BABA | Alibaba | 79.54 | 0.00 | 0.00 | 1.08 | 1.38 % | 6,593,831 | 13:15:47 |
| BAC | Bank of America | 38.006 | 0.00 | 0.00 | 0.296 | 0.78 % | 11,210,116 | 13:15:55 |
| COIN | Coinbase Global | 212.055 | 211.83 | 212.03 | 0.855 | 0.40 % | 3,361,725 | 13:15:53 |
| CRM | Salesforce | 274.39 | 0.00 | 0.00 | -4.58 | -1.64 % | 2,517,316 | 13:15:55 |
| DIS | Walt Disney | 105.61 | 0.00 | 0.00 | 0.17 | 0.16 % | 7,804,392 | 13:15:46 |
| DOW | Dow | 59.25 | 0.00 | 0.00 | 0.61 | 1.04 % | 1,547,232 | 13:15:45 |
| GOOGL | Alphabet | 169.325 | 169.32 | 169.33 | -0.055 | -0.03 % | 7,881,500 | 13:15:54 |
| GS | Goldman Sachs | 452.22 | 0.00 | 0.00 | 5.27 | 1.18 % | 1,239,888 | 13:15:34 |
| HD | Home Depot | 345.19 | 0.00 | 0.00 | 6.36 | 1.88 % | 1,408,177 | 13:15:48 |
| IBM | International Business M... | 166.425 | 0.00 | 0.00 | -3.48 | -2.05 % | 1,468,483 | 13:15:46 |
| INTC | Intel | 30.13 | 30.13 | 30.14 | 0.13 | 0.43 % | 21,663,852 | 13:15:51 |
| IWM | iShares Russell 2000 | 205.075 | 0.00 | 0.00 | 1.30 | 0.64 % | 9,692,466 | 13:15:55 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.76 | 0.51 % | 2,346,932 | 13:15:03 |
| JPM | JP Morgan Chase | 196.66 | 0.00 | 0.00 | 1.01 | 0.52 % | 3,837,649 | 13:15:56 |
| KO | Coca Cola | 62.975 | 0.00 | 0.00 | 0.125 | 0.20 % | 3,464,735 | 13:15:46 |
| MCD | McDonalds | 267.49 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,466,935 | 13:15:49 |
| META | Meta Platforms | 474.94 | 474.86 | 474.98 | 2.34 | 0.50 % | 5,416,051 | 13:15:49 |
| MRK | Merck | 130.08 | 0.00 | 0.00 | 0.53 | 0.41 % | 3,835,610 | 13:15:47 |
| MSFT | Microsoft | 411.75 | 411.74 | 411.78 | 1.21 | 0.29 % | 6,468,400 | 13:15:49 |
| MU | Micron Technology | 118.535 | 118.53 | 118.54 | -0.785 | -0.66 % | 4,942,008 | 13:15:51 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.18 | 0.19 % | 2,830,338 | 13:15:56 |
| ORCL | Oracle | 116.665 | 0.00 | 0.00 | -0.725 | -0.62 % | 1,326,904 | 13:15:55 |
| PYPL | PayPal | 63.635 | 63.63 | 63.64 | -0.175 | -0.27 % | 4,556,438 | 13:15:39 |
| QCOM | QUALCOMM | 181.225 | 181.21 | 181.22 | 0.675 | 0.37 % | 1,913,885 | 13:15:56 |
| QQQ | Invesco QQQ Trust Series 1 | 441.2559 | 441.24 | 441.25 | 1.20 | 0.27 % | 14,025,413 | 13:15:56 |
| SOXL | Direxion Daily Semicondu... | 40.235 | 0.00 | 0.00 | -0.175 | -0.43 % | 29,006,531 | 13:15:56 |
| SPY | SPDR S&P 500 | 519.40 | 0.00 | 0.00 | 2.21 | 0.43 % | 20,961,601 | 13:15:56 |
| TRV | The Travelers Companies | 218.86 | 0.00 | 0.00 | 1.52 | 0.70 % | 204,694 | 13:15:50 |
| TSLA | Tesla | 173.20 | 173.20 | 173.22 | -1.52 | -0.87 % | 42,739,738 | 13:15:49 |
| V | Visa | 276.8303 | 0.00 | 0.00 | -0.3597 | -0.13 % | 1,815,500 | 13:15:56 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | 0.175 | 0.44 % | 3,609,235 | 13:15:54 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | 0.00 | 0.00 % | 3,137,663 | 13:15:46 |
| XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | 1.47 | 1.27 % | 7,413,419 | 13:15:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
