News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.60 | 217.58 | 217.62 | -0.94 | -0.43 % | 3,621,400 | 09:46:09 |
| AMD | Advanced Micro Devices | 141.9799 | 141.94 | 141.98 | -2.65 | -1.83 % | 4,633,176 | 09:46:15 |
| AMZN | Amazon.com | 180.2518 | 180.23 | 180.26 | -0.5782 | -0.32 % | 4,866,151 | 09:46:15 |
| AXP | American Express | 240.68 | 0.00 | 0.00 | -0.31 | -0.13 % | 201,213 | 09:46:15 |
| BA | Boeing | 180.38 | 0.00 | 0.00 | 0.31 | 0.17 % | 400,553 | 09:46:12 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | 0.15 | 0.20 % | 760,489 | 09:46:13 |
| BAC | Bank of America | 42.175 | 0.00 | 0.00 | -0.015 | -0.04 % | 1,457,467 | 09:46:15 |
| COIN | Coinbase Global | 236.585 | 236.33 | 236.84 | -8.48 | -3.46 % | 1,243,427 | 09:46:15 |
| CRM | Salesforce | 255.725 | 0.00 | 0.00 | 5.95 | 2.38 % | 566,912 | 09:46:15 |
| DIS | Walt Disney | 89.96 | 0.00 | 0.00 | 0.16 | 0.18 % | 1,068,573 | 09:46:15 |
| DOW | Dow | 51.72 | 0.00 | 0.00 | -1.60 | -3.00 % | 381,985 | 09:46:14 |
| GOOGL | Alphabet | 170.30 | 170.29 | 170.32 | -2.33 | -1.35 % | 3,375,577 | 09:46:15 |
| GS | Goldman Sachs | 488.35 | 0.00 | 0.00 | 1.65 | 0.34 % | 128,717 | 09:46:18 |
| HD | Home Depot | 353.2794 | 0.00 | 0.00 | 2.97 | 0.85 % | 292,084 | 09:46:18 |
| IBM | International Business M... | 190.63 | 0.00 | 0.00 | 6.61 | 3.59 % | 1,635,271 | 09:46:18 |
| INTC | Intel | 31.31 | 31.31 | 31.32 | -0.39 | -1.23 % | 5,709,702 | 09:46:18 |
| IWM | iShares Russell 2000 | 219.84 | 0.00 | 0.00 | 1.99 | 0.91 % | 4,782,948 | 09:46:18 |
| JNJ | Johnson and Johnson | 157.89 | 0.00 | 0.00 | 1.61 | 1.03 % | 755,859 | 09:46:18 |
| JPM | JP Morgan Chase | 209.72 | 0.00 | 0.00 | 1.13 | 0.54 % | 227,549 | 09:46:18 |
| KO | Coca Cola | 66.33 | 0.00 | 0.00 | 0.52 | 0.79 % | 998,580 | 09:46:16 |
| MCD | McDonalds | 253.07 | 0.00 | 0.00 | -0.30 | -0.12 % | 205,816 | 09:46:11 |
| META | Meta Platforms | 456.3617 | 456.18 | 456.61 | -4.91 | -1.06 % | 1,510,823 | 09:46:09 |
| MRK | Merck | 126.24 | 0.00 | 0.00 | 0.32 | 0.25 % | 468,771 | 09:46:17 |
| MSFT | Microsoft | 425.18 | 425.13 | 425.18 | -3.72 | -0.87 % | 2,493,408 | 09:46:09 |
| MU | Micron Technology | 107.9494 | 107.93 | 107.99 | -2.33 | -2.11 % | 2,861,640 | 09:46:15 |
| NKE | Nike | 71.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,244,155 | 09:46:18 |
| ORCL | Oracle | 140.555 | 0.00 | 0.00 | 1.79 | 1.29 % | 272,526 | 09:46:18 |
| PYPL | PayPal | 58.44 | 58.44 | 58.45 | 0.37 | 0.64 % | 1,263,491 | 09:46:18 |
| QCOM | QUALCOMM | 177.86 | 177.82 | 177.91 | -3.21 | -1.77 % | 951,542 | 09:46:18 |
| QQQ | Invesco QQQ Trust Series 1 | 461.76 | 461.76 | 461.77 | -1.62 | -0.35 % | 4,476,552 | 09:46:18 |
| SOXL | Direxion Daily Semicondu... | 40.41 | 0.00 | 0.00 | -2.49 | -5.80 % | 21,897,510 | 09:46:18 |
| SPY | SPDR S&P 500 | 540.965 | 0.00 | 0.00 | -0.265 | -0.05 % | 3,183,163 | 09:46:15 |
| TRV | The Travelers Companies | 210.22 | 0.00 | 0.00 | 2.49 | 1.20 % | 30,267 | 09:46:09 |
| TSLA | Tesla | 222.3801 | 222.38 | 222.44 | 6.39 | 2.96 % | 13,764,221 | 09:46:09 |
| V | Visa | 253.52 | 0.00 | 0.00 | -0.65 | -0.26 % | 583,200 | 09:46:18 |
| VZ | Verizon Communications | 40.395 | 0.00 | 0.00 | 0.725 | 1.83 % | 1,653,844 | 09:46:14 |
| WBA | Walgreens Boots Alliance | 11.094 | 11.09 | 11.10 | -0.066 | -0.59 % | 1,210,705 | 09:46:11 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 0.19 | 0.17 % | 489,111 | 09:46:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
