News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.27 | 192.21 | 192.27 | -0.08 | -0.04 % | 15,228 | 04:18:37 |
| AMD | Advanced Micro Devices | 165.01 | 164.90 | 165.03 | 0.35 | 0.21 % | 7,012 | 04:18:51 |
| AMZN | Amazon.com | 183.12 | 183.06 | 183.12 | -0.03 | -0.02 % | 3,543 | 04:19:01 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:18:44 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 436 | 04:18:47 |
| BABA | Alibaba | 85.27 | 0.00 | 0.00 | -0.86 | -1.00 % | 22,043 | 04:19:09 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 279 | 04:11:53 |
| COIN | Coinbase Global | 227.03 | 226.75 | 226.99 | 1.25 | 0.55 % | 7,023 | 04:18:12 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:14:05 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:08:52 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:36 | |
| GOOGL | Alphabet | 177.95 | 178.05 | 178.19 | 0.10 | 0.06 % | 2,329 | 04:19:02 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:19:21 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:19:21 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:18:51 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | 0.06 | 0.19 % | 7,414 | 04:18:40 |
| IWM | iShares Russell 2000 | 208.08 | 0.00 | 0.00 | -0.26 | -0.12 % | 5,432 | 04:19:23 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:19:14 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 04:18:46 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 04:19:12 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:18:45 |
| META | Meta Platforms | 464.00 | 464.11 | 464.30 | -0.63 | -0.14 % | 2,088 | 04:19:21 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:18:50 |
| MSFT | Microsoft | 430.03 | 429.80 | 430.00 | 0.99 | 0.23 % | 5,166 | 04:19:10 |
| MU | Micron Technology | 128.01 | 128.10 | 128.20 | 0.51 | 0.40 % | 4,489 | 04:19:14 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:19:06 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:19:21 |
| PYPL | PayPal | 64.00 | 64.04 | 64.15 | -0.10 | -0.16 % | 883 | 04:16:05 |
| QCOM | QUALCOMM | 201.45 | 201.45 | 201.88 | 0.60 | 0.30 % | 3,545 | 04:18:00 |
| QQQ | Invesco QQQ Trust Series 1 | 456.00 | 455.94 | 455.99 | 0.20 | 0.04 % | 19,356 | 04:19:14 |
| SOXL | Direxion Daily Semicondu... | 48.35 | 0.00 | 0.00 | 0.37 | 0.77 % | 99,433 | 04:19:24 |
| SPY | SPDR S&P 500 | 531.05 | 0.00 | 0.00 | -0.31 | -0.06 % | 2,844 | 04:19:14 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| TSLA | Tesla | 183.71 | 183.71 | 183.79 | -2.89 | -1.55 % | 91,962 | 04:19:16 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 04:19:21 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:17:26 |
| WBA | Walgreens Boots Alliance | 16.75 | 16.72 | 16.77 | 0.07 | 0.42 % | 630 | 04:08:33 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | -0.17 | -0.14 % | 433 | 04:19:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
