News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.23 | 218.23 | 218.25 | 0.27 | 0.12 % | 24,480,121 | 14:48:00 |
| AMD | Advanced Micro Devices | 140.1899 | 140.17 | 140.19 | 0.1999 | 0.14 % | 38,034,820 | 14:48:01 |
| AMZN | Amazon.com | 182.75 | 182.74 | 182.76 | 0.25 | 0.14 % | 23,714,122 | 14:48:00 |
| AXP | American Express | 246.605 | 0.00 | 0.00 | 0.715 | 0.29 % | 1,119,451 | 14:48:00 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | -1.99 | -1.06 % | 2,556,138 | 14:48:06 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 1.97 | 2.57 % | 13,412,370 | 14:48:00 |
| BAC | Bank of America | 41.17 | 0.00 | 0.00 | -0.50 | -1.20 % | 21,853,203 | 14:48:01 |
| COIN | Coinbase Global | 237.793 | 237.50 | 237.82 | -5.14 | -2.11 % | 7,653,398 | 14:48:06 |
| CRM | Salesforce | 259.84 | 0.00 | 0.00 | -2.87 | -1.09 % | 2,649,266 | 14:48:07 |
| DIS | Walt Disney | 92.345 | 0.00 | 0.00 | 2.42 | 2.69 % | 8,603,915 | 14:48:00 |
| DOW | Dow | 52.795 | 0.00 | 0.00 | -0.065 | -0.12 % | 1,855,144 | 14:48:06 |
| GOOGL | Alphabet | 168.905 | 168.90 | 168.91 | 1.91 | 1.14 % | 12,652,203 | 14:48:09 |
| GS | Goldman Sachs | 493.165 | 0.00 | 0.00 | -5.87 | -1.18 % | 954,033 | 14:47:59 |
| HD | Home Depot | 361.19 | 0.00 | 0.00 | 1.68 | 0.47 % | 1,042,089 | 14:48:02 |
| IBM | International Business M... | 191.215 | 0.00 | 0.00 | -0.535 | -0.28 % | 1,770,289 | 14:48:09 |
| INTC | Intel | 30.925 | 30.92 | 30.93 | -0.425 | -1.36 % | 19,008,828 | 14:47:56 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | -3.22 | -1.44 % | 22,686,317 | 14:48:09 |
| JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.14 | -0.71 % | 2,993,163 | 14:48:09 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | -1.11 | -0.52 % | 3,546,327 | 14:48:00 |
| KO | Coca Cola | 66.895 | 0.00 | 0.00 | -0.155 | -0.23 % | 7,309,059 | 14:48:01 |
| MCD | McDonalds | 262.27 | 0.00 | 0.00 | 10.27 | 4.08 % | 7,201,726 | 14:47:57 |
| META | Meta Platforms | 465.69 | 465.67 | 465.91 | -0.01 | 0.00 % | 7,348,849 | 14:47:59 |
| MRK | Merck | 127.54 | 0.00 | 0.00 | 2.28 | 1.82 % | 5,202,545 | 14:47:49 |
| MSFT | Microsoft | 426.42 | 426.39 | 426.43 | 1.15 | 0.27 % | 9,018,197 | 14:48:00 |
| MU | Micron Technology | 107.7299 | 107.71 | 107.73 | -1.68 | -1.54 % | 8,679,952 | 14:48:09 |
| NKE | Nike | 73.61 | 0.00 | 0.00 | 1.05 | 1.45 % | 7,181,049 | 14:48:01 |
| ORCL | Oracle | 138.46 | 0.00 | 0.00 | -0.55 | -0.40 % | 1,856,177 | 14:48:07 |
| PYPL | PayPal | 58.63 | 58.62 | 58.63 | 0.34 | 0.58 % | 8,061,143 | 14:48:04 |
| QCOM | QUALCOMM | 178.685 | 178.65 | 178.70 | -1.37 | -0.76 % | 3,372,652 | 14:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 463.4801 | 463.48 | 463.49 | 0.5101 | 0.11 % | 22,002,311 | 14:48:02 |
| SOXL | Direxion Daily Semicondu... | 41.855 | 0.00 | 0.00 | -0.065 | -0.16 % | 67,771,176 | 14:48:09 |
| SPY | SPDR S&P 500 | 544.63 | 0.00 | 0.00 | 0.19 | 0.03 % | 23,047,106 | 14:48:01 |
| TRV | The Travelers Companies | 214.40 | 0.00 | 0.00 | 0.55 | 0.26 % | 327,697 | 14:47:36 |
| TSLA | Tesla | 231.02 | 231.10 | 231.07 | 11.22 | 5.10 % | 108,117,348 | 14:48:00 |
| V | Visa | 261.89 | 0.00 | 0.00 | 2.43 | 0.94 % | 3,523,702 | 14:48:09 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.13 | -0.32 % | 6,475,310 | 14:48:06 |
| WBA | Walgreens Boots Alliance | 12.045 | 12.04 | 12.05 | 0.225 | 1.90 % | 8,461,226 | 14:47:39 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -1.18 | -1.01 % | 5,072,241 | 14:48:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
