News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.135 | 190.13 | 190.14 | 2.71 | 1.44 % | 46,190,740 | 15:12:24 |
| AMD | Advanced Micro Devices | 159.0991 | 159.09 | 159.10 | 5.94 | 3.88 % | 34,396,861 | 15:12:17 |
| AMZN | Amazon.com | 185.1301 | 185.13 | 185.14 | -1.94 | -1.04 % | 63,437,039 | 15:12:25 |
| AXP | American Express | 241.1154 | 0.00 | 0.00 | -0.4146 | -0.17 % | 1,267,031 | 15:12:23 |
| BA | Boeing | 177.4472 | 0.00 | 0.00 | -3.31 | -1.83 % | 4,582,258 | 15:12:17 |
| BABA | Alibaba | 81.05 | 0.00 | 0.00 | 1.54 | 1.94 % | 14,395,791 | 15:12:16 |
| BAC | Bank of America | 38.805 | 0.00 | 0.00 | 0.315 | 0.82 % | 19,217,279 | 15:12:24 |
| COIN | Coinbase Global | 218.21 | 218.16 | 218.23 | 15.16 | 7.47 % | 6,795,104 | 15:12:25 |
| CRM | Salesforce | 286.73 | 0.00 | 0.00 | 9.93 | 3.59 % | 3,807,093 | 15:12:23 |
| DIS | Walt Disney | 102.90 | 0.00 | 0.00 | -2.45 | -2.33 % | 16,345,995 | 15:12:15 |
| DOW | Dow | 59.04 | 0.00 | 0.00 | -0.61 | -1.02 % | 1,505,983 | 15:12:15 |
| GOOGL | Alphabet | 172.27 | 172.27 | 172.28 | 1.93 | 1.13 % | 15,942,045 | 15:12:25 |
| GS | Goldman Sachs | 463.63 | 0.00 | 0.00 | 5.16 | 1.13 % | 1,152,232 | 15:12:22 |
| HD | Home Depot | 348.49 | 0.00 | 0.00 | 7.99 | 2.35 % | 2,579,428 | 15:12:24 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | 0.64 | 0.38 % | 2,532,092 | 15:12:07 |
| INTC | Intel | 31.17 | 31.17 | 31.18 | 0.12 | 0.39 % | 20,567,109 | 15:12:24 |
| IWM | iShares Russell 2000 | 208.91 | 0.00 | 0.00 | 2.05 | 0.99 % | 22,577,548 | 15:12:25 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.97 | 0.64 % | 2,718,041 | 15:12:17 |
| JPM | JP Morgan Chase | 200.34 | 0.00 | 0.00 | -1.17 | -0.58 % | 5,157,908 | 15:12:16 |
| KO | Coca Cola | 63.269 | 0.00 | 0.00 | 0.169 | 0.27 % | 5,498,065 | 15:12:18 |
| MCD | McDonalds | 274.02 | 0.00 | 0.00 | 3.36 | 1.24 % | 1,581,052 | 15:11:54 |
| META | Meta Platforms | 481.06 | 480.99 | 481.06 | 9.21 | 1.95 % | 8,089,267 | 15:12:23 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 2.66 | 2.07 % | 4,123,482 | 15:12:20 |
| MSFT | Microsoft | 423.57 | 423.57 | 423.59 | 7.01 | 1.68 % | 12,053,067 | 15:12:23 |
| MU | Micron Technology | 127.01 | 127.01 | 127.02 | 2.20 | 1.76 % | 9,305,411 | 15:12:24 |
| NKE | Nike | 91.00 | 0.00 | 0.00 | -1.79 | -1.93 % | 12,243,177 | 15:12:15 |
| ORCL | Oracle | 121.62 | 0.00 | 0.00 | 0.75 | 0.62 % | 4,495,495 | 15:12:24 |
| PYPL | PayPal | 63.925 | 63.92 | 63.93 | -0.655 | -1.01 % | 6,338,159 | 15:12:15 |
| QCOM | QUALCOMM | 194.695 | 194.67 | 194.70 | 5.73 | 3.03 % | 6,957,214 | 15:12:23 |
| QQQ | Invesco QQQ Trust Series 1 | 452.695 | 452.68 | 452.69 | 6.77 | 1.52 % | 30,903,609 | 15:12:16 |
| SOXL | Direxion Daily Semicondu... | 46.6291 | 0.00 | 0.00 | 3.42 | 7.91 % | 50,196,452 | 15:12:24 |
| SPY | SPDR S&P 500 | 529.00 | 0.00 | 0.00 | 5.70 | 1.09 % | 36,495,764 | 15:12:24 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -3.63 | -1.67 % | 635,936 | 15:11:55 |
| TSLA | Tesla | 174.83 | 174.82 | 174.83 | -2.72 | -1.53 % | 68,646,647 | 15:12:23 |
| V | Visa | 280.855 | 0.00 | 0.00 | 3.12 | 1.12 % | 5,083,600 | 15:12:25 |
| VZ | Verizon Communications | 40.5152 | 0.00 | 0.00 | 0.0252 | 0.06 % | 6,808,371 | 15:12:17 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | -0.415 | -2.26 % | 5,058,630 | 15:12:03 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | 0.48 | 0.41 % | 12,091,811 | 15:12:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
