News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.485 | 173.48 | 173.49 | -0.015 | -0.01 % | 26,615,242 | 14:17:44 |
| AMD | Advanced Micro Devices | 160.098 | 160.08 | 160.11 | -0.102 | -0.06 % | 35,980,391 | 14:17:46 |
| AMZN | Amazon.com | 179.83 | 179.83 | 179.84 | -1.13 | -0.62 % | 38,428,897 | 14:17:46 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -2.90 | -1.21 % | 1,573,492 | 14:17:53 |
| BA | Boeing | 169.705 | 0.00 | 0.00 | -3.79 | -2.18 % | 4,744,517 | 14:17:45 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | -1.55 | -2.02 % | 8,669,831 | 14:17:28 |
| BAC | Bank of America | 37.285 | 0.00 | 0.00 | -0.265 | -0.71 % | 13,614,820 | 14:17:45 |
| COIN | Coinbase Global | 205.885 | 205.76 | 206.00 | -12.28 | -5.63 % | 6,015,709 | 14:17:53 |
| CRM | Salesforce | 270.22 | 0.00 | 0.00 | -5.52 | -2.00 % | 2,583,770 | 14:17:50 |
| DIS | Walt Disney | 111.29 | 0.00 | 0.00 | -0.79 | -0.70 % | 3,908,368 | 14:17:46 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | -0.45 | -0.78 % | 1,901,253 | 14:17:33 |
| GOOGL | Alphabet | 164.31 | 164.30 | 164.32 | -1.84 | -1.11 % | 17,339,990 | 14:17:47 |
| GS | Goldman Sachs | 428.15 | 0.00 | 0.00 | -2.66 | -0.62 % | 965,221 | 14:17:53 |
| HD | Home Depot | 334.045 | 0.00 | 0.00 | -2.76 | -0.82 % | 1,288,010 | 14:17:49 |
| IBM | International Business M... | 166.01 | 0.00 | 0.00 | -1.42 | -0.85 % | 2,240,856 | 14:17:51 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | -0.635 | -2.02 % | 36,634,223 | 14:17:47 |
| IWM | iShares Russell 2000 | 196.95 | 0.00 | 0.00 | -3.01 | -1.51 % | 17,038,239 | 14:17:44 |
| JNJ | Johnson and Johnson | 145.37 | 0.00 | 0.00 | -1.45 | -0.99 % | 3,929,792 | 14:17:46 |
| JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.55 | -0.28 % | 4,021,288 | 14:17:46 |
| KO | Coca Cola | 61.685 | 0.00 | 0.00 | -0.355 | -0.57 % | 9,703,147 | 14:17:43 |
| MCD | McDonalds | 273.4401 | 0.00 | 0.00 | -0.1099 | -0.04 % | 4,250,604 | 14:17:45 |
| META | Meta Platforms | 432.3699 | 432.25 | 432.36 | -0.2501 | -0.06 % | 11,744,725 | 14:17:44 |
| MRK | Merck | 129.77 | 0.00 | 0.00 | -0.35 | -0.27 % | 2,660,540 | 14:17:44 |
| MSFT | Microsoft | 395.17 | 395.16 | 395.21 | -7.08 | -1.76 % | 12,500,193 | 14:17:46 |
| MU | Micron Technology | 114.59 | 114.59 | 114.61 | 0.23 | 0.20 % | 8,260,379 | 14:17:52 |
| NKE | Nike | 92.81 | 0.00 | 0.00 | -1.25 | -1.33 % | 2,817,978 | 14:17:45 |
| ORCL | Oracle | 114.215 | 0.00 | 0.00 | -2.28 | -1.95 % | 2,675,609 | 14:17:49 |
| PYPL | PayPal | 68.3974 | 68.38 | 68.40 | 1.41 | 2.10 % | 34,608,615 | 14:17:53 |
| QCOM | QUALCOMM | 167.36 | 167.31 | 167.36 | -1.84 | -1.09 % | 2,733,375 | 14:17:52 |
| QQQ | Invesco QQQ Trust Series 1 | 428.26 | 428.26 | 428.27 | -4.49 | -1.04 % | 21,188,865 | 14:17:46 |
| SOXL | Direxion Daily Semicondu... | 39.325 | 0.00 | 0.00 | -1.29 | -3.16 % | 38,551,212 | 14:17:53 |
| SPY | SPDR S&P 500 | 505.805 | 0.00 | 0.00 | -4.26 | -0.83 % | 38,694,261 | 14:17:46 |
| TRV | The Travelers Companies | 212.59 | 0.00 | 0.00 | -0.31 | -0.15 % | 557,006 | 14:17:11 |
| TSLA | Tesla | 185.18 | 185.17 | 185.20 | -8.87 | -4.57 % | 98,676,985 | 14:17:45 |
| V | Visa | 270.60 | 0.00 | 0.00 | -1.24 | -0.46 % | 2,326,770 | 14:17:53 |
| VZ | Verizon Communications | 39.7302 | 0.00 | 0.00 | -0.3598 | -0.90 % | 7,179,927 | 14:17:40 |
| WBA | Walgreens Boots Alliance | 17.8319 | 17.83 | 17.84 | -0.1881 | -1.04 % | 3,935,453 | 14:17:40 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -0.44 | -0.37 % | 10,131,908 | 14:17:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
