News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.30 | 192.22 | 192.30 | -0.05 | -0.03 % | 59,628 | 07:15:01 |
| AMD | Advanced Micro Devices | 165.52 | 165.40 | 165.58 | 0.86 | 0.52 % | 73,747 | 07:15:24 |
| AMZN | Amazon.com | 182.92 | 182.85 | 183.10 | -0.23 | -0.13 % | 39,217 | 07:15:00 |
| AXP | American Express | 242.53 | 0.00 | 0.00 | -0.55 | -0.23 % | 968 | 07:15:00 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,040 | 07:16:03 |
| BABA | Alibaba | 85.50 | 0.00 | 0.00 | -0.63 | -0.73 % | 229,756 | 07:15:49 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,456 | 07:08:15 |
| COIN | Coinbase Global | 227.88 | 227.50 | 228.09 | 2.10 | 0.93 % | 45,737 | 07:15:29 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 07:16:02 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,483 | 07:14:22 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:15:00 |
| GOOGL | Alphabet | 177.48 | 177.47 | 177.53 | -0.37 | -0.21 % | 50,213 | 07:15:27 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 07:15:00 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 07:15:00 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,581 | 07:11:58 |
| INTC | Intel | 31.75 | 31.72 | 31.78 | 0.01 | 0.03 % | 46,336 | 07:15:57 |
| IWM | iShares Russell 2000 | 207.74 | 0.00 | 0.00 | -0.60 | -0.29 % | 91,264 | 07:16:01 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,375 | 07:10:20 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,085 | 07:08:38 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,513 | 07:12:54 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,337 | 07:15:00 |
| META | Meta Platforms | 466.00 | 465.34 | 465.97 | 1.37 | 0.29 % | 21,377 | 07:15:44 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:15:00 |
| MSFT | Microsoft | 430.20 | 430.19 | 430.25 | 1.16 | 0.27 % | 27,852 | 07:16:04 |
| MU | Micron Technology | 128.30 | 128.25 | 128.47 | 0.80 | 0.63 % | 42,443 | 07:15:55 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,266 | 07:15:00 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 786 | 07:15:00 |
| PYPL | PayPal | 63.97 | 63.95 | 64.16 | -0.13 | -0.20 % | 7,459 | 07:15:04 |
| QCOM | QUALCOMM | 201.70 | 201.50 | 201.75 | 0.85 | 0.42 % | 19,956 | 07:15:34 |
| QQQ | Invesco QQQ Trust Series 1 | 455.90 | 455.86 | 455.91 | 0.10 | 0.02 % | 161,412 | 07:16:06 |
| SOXL | Direxion Daily Semicondu... | 48.80 | 0.00 | 0.00 | 0.82 | 1.71 % | 995,052 | 07:16:01 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 61,210 | 07:16:05 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 182.51 | 182.51 | 182.63 | -4.09 | -2.19 % | 606,543 | 07:16:01 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 804 | 07:14:42 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,799 | 07:06:34 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.66 | 16.68 | 0.00 | 0.00 % | 18,658 | 07:14:23 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,261 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
