News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.57 | 219.64 | 219.79 | 2.08 | 0.96 % | 50,207 | 05:17:37 |
| AMD | Advanced Micro Devices | 142.27 | 142.20 | 142.40 | 3.95 | 2.86 % | 100,759 | 05:17:38 |
| AMZN | Amazon.com | 182.30 | 182.39 | 182.45 | 2.45 | 1.36 % | 45,288 | 05:16:48 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 05:17:10 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 560 | 05:12:14 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | -0.30 | -0.40 % | 32,835 | 05:17:29 |
| BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.27 | 0.65 % | 7,778 | 05:10:20 |
| COIN | Coinbase Global | 241.99 | 241.74 | 242.30 | 10.47 | 4.52 % | 54,563 | 05:17:50 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:06:46 |
| DIS | Walt Disney | 89.89 | 0.00 | 0.00 | 0.68 | 0.76 % | 6,721 | 05:17:39 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:53:23 |
| GOOGL | Alphabet | 168.64 | 168.65 | 168.75 | 1.36 | 0.81 % | 59,822 | 05:17:38 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:17:49 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:17:50 |
| IBM | International Business M... | 193.00 | 0.00 | 0.00 | 1.02 | 0.53 % | 1,049 | 05:06:40 |
| INTC | Intel | 31.63 | 31.61 | 31.65 | 0.53 | 1.70 % | 39,893 | 05:17:46 |
| IWM | iShares Russell 2000 | 224.93 | 0.00 | 0.00 | 4.36 | 1.98 % | 120,792 | 05:17:50 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 543 | 05:17:50 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:11 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:02:50 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 961 | 05:17:30 |
| META | Meta Platforms | 462.01 | 462.15 | 462.38 | 8.60 | 1.90 % | 16,528 | 05:17:38 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:17:17 |
| MSFT | Microsoft | 421.50 | 421.50 | 421.74 | 3.10 | 0.74 % | 47,170 | 05:17:44 |
| MU | Micron Technology | 109.99 | 109.88 | 110.00 | 2.54 | 2.36 % | 33,864 | 05:17:06 |
| NKE | Nike | 72.05 | 0.00 | 0.00 | 0.64 | 0.90 % | 10,138 | 05:13:01 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 05:17:16 |
| PYPL | PayPal | 57.87 | 57.78 | 57.88 | 0.65 | 1.14 % | 11,015 | 05:16:41 |
| QCOM | QUALCOMM | 179.40 | 179.40 | 179.78 | 4.01 | 2.29 % | 7,088 | 05:17:50 |
| QQQ | Invesco QQQ Trust Series 1 | 463.81 | 463.75 | 463.80 | 5.54 | 1.21 % | 122,598 | 05:17:49 |
| SOXL | Direxion Daily Semicondu... | 42.62 | 0.00 | 0.00 | 2.84 | 7.14 % | 1,495,945 | 05:17:43 |
| SPY | SPDR S&P 500 | 543.07 | 0.00 | 0.00 | 4.66 | 0.87 % | 82,865 | 05:17:37 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:00 |
| TSLA | Tesla | 225.16 | 225.10 | 225.16 | 4.91 | 2.23 % | 370,758 | 05:17:25 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:17:17 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 625 | 05:14:35 |
| WBA | Walgreens Boots Alliance | 11.52 | 11.42 | 11.58 | 0.01 | 0.09 % | 1,237 | 05:12:34 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,818 | 05:17:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
