News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.3301 | 218.34 | 218.36 | 0.3701 | 0.17 % | 23,662,712 | 14:29:39 |
| AMD | Advanced Micro Devices | 140.585 | 140.58 | 140.58 | 0.595 | 0.43 % | 36,849,416 | 14:29:36 |
| AMZN | Amazon.com | 183.0652 | 183.07 | 183.08 | 0.5652 | 0.31 % | 22,813,253 | 14:29:39 |
| AXP | American Express | 246.795 | 0.00 | 0.00 | 0.905 | 0.37 % | 1,081,870 | 14:29:37 |
| BA | Boeing | 185.74 | 0.00 | 0.00 | -1.15 | -0.62 % | 2,390,652 | 14:29:38 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | 2.04 | 2.67 % | 13,222,022 | 14:29:38 |
| BAC | Bank of America | 41.15 | 0.00 | 0.00 | -0.52 | -1.25 % | 21,061,014 | 14:29:39 |
| COIN | Coinbase Global | 238.5104 | 238.50 | 238.79 | -4.42 | -1.82 % | 7,506,338 | 14:29:40 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | -2.71 | -1.03 % | 2,557,070 | 14:29:31 |
| DIS | Walt Disney | 92.305 | 0.00 | 0.00 | 2.38 | 2.64 % | 8,262,848 | 14:29:31 |
| DOW | Dow | 52.769 | 0.00 | 0.00 | -0.091 | -0.17 % | 1,775,497 | 14:29:33 |
| GOOGL | Alphabet | 169.39 | 169.38 | 169.39 | 2.39 | 1.43 % | 12,215,537 | 14:29:41 |
| GS | Goldman Sachs | 494.045 | 0.00 | 0.00 | -4.99 | -1.00 % | 903,470 | 14:29:41 |
| HD | Home Depot | 361.34 | 0.00 | 0.00 | 1.83 | 0.51 % | 1,007,840 | 14:29:36 |
| IBM | International Business M... | 191.08 | 0.00 | 0.00 | -0.67 | -0.35 % | 1,717,867 | 14:29:37 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | -0.355 | -1.13 % | 18,257,606 | 14:29:38 |
| IWM | iShares Russell 2000 | 221.22 | 0.00 | 0.00 | -3.00 | -1.34 % | 21,609,104 | 14:29:41 |
| JNJ | Johnson and Johnson | 159.2925 | 0.00 | 0.00 | -1.35 | -0.84 % | 2,862,200 | 14:29:39 |
| JPM | JP Morgan Chase | 211.07 | 0.00 | 0.00 | -1.17 | -0.55 % | 3,437,642 | 14:29:37 |
| KO | Coca Cola | 66.785 | 0.00 | 0.00 | -0.265 | -0.40 % | 7,078,954 | 14:29:29 |
| MCD | McDonalds | 262.20 | 0.00 | 0.00 | 10.20 | 4.05 % | 7,049,284 | 14:29:39 |
| META | Meta Platforms | 467.275 | 467.16 | 467.40 | 1.58 | 0.34 % | 6,911,498 | 14:29:31 |
| MRK | Merck | 127.3223 | 0.00 | 0.00 | 2.06 | 1.65 % | 4,943,728 | 14:29:40 |
| MSFT | Microsoft | 426.6054 | 426.60 | 426.64 | 1.34 | 0.31 % | 8,689,955 | 14:29:41 |
| MU | Micron Technology | 108.12 | 108.11 | 108.14 | -1.29 | -1.18 % | 8,350,537 | 14:29:40 |
| NKE | Nike | 73.6051 | 0.00 | 0.00 | 1.05 | 1.44 % | 6,879,158 | 14:29:38 |
| ORCL | Oracle | 138.65 | 0.00 | 0.00 | -0.36 | -0.26 % | 1,779,655 | 14:29:37 |
| PYPL | PayPal | 58.675 | 58.66 | 58.67 | 0.385 | 0.66 % | 7,695,655 | 14:29:41 |
| QCOM | QUALCOMM | 178.93 | 178.98 | 179.02 | -1.12 | -0.62 % | 3,286,629 | 14:29:37 |
| QQQ | Invesco QQQ Trust Series 1 | 464.10 | 464.11 | 464.13 | 1.13 | 0.24 % | 21,150,674 | 14:29:41 |
| SOXL | Direxion Daily Semicondu... | 42.16 | 0.00 | 0.00 | 0.24 | 0.57 % | 65,959,133 | 14:29:41 |
| SPY | SPDR S&P 500 | 544.97 | 0.00 | 0.00 | 0.53 | 0.10 % | 22,163,492 | 14:29:41 |
| TRV | The Travelers Companies | 214.665 | 0.00 | 0.00 | 0.815 | 0.38 % | 312,668 | 14:29:23 |
| TSLA | Tesla | 231.3307 | 231.33 | 231.37 | 11.53 | 5.25 % | 105,334,017 | 14:29:32 |
| V | Visa | 262.0705 | 0.00 | 0.00 | 2.61 | 1.01 % | 3,379,844 | 14:29:39 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | -0.175 | -0.44 % | 6,115,550 | 14:29:29 |
| WBA | Walgreens Boots Alliance | 12.035 | 12.03 | 12.04 | 0.215 | 1.82 % | 8,129,202 | 14:29:41 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | -1.19 | -1.01 % | 4,909,325 | 14:29:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
