News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.855 | 193.85 | 193.87 | -0.175 | -0.09 % | 12,047,731 | 10:39:01 |
| AMD | Advanced Micro Devices | 162.215 | 162.21 | 162.24 | -1.34 | -0.82 % | 14,009,164 | 10:39:02 |
| AMZN | Amazon.com | 177.90 | 177.89 | 177.90 | -0.44 | -0.25 % | 6,669,567 | 10:39:00 |
| AXP | American Express | 238.38 | 0.00 | 0.00 | 1.50 | 0.63 % | 472,034 | 10:39:03 |
| BA | Boeing | 185.82 | 0.00 | 0.00 | 1.25 | 0.68 % | 2,288,895 | 10:39:05 |
| BABA | Alibaba | 78.465 | 0.00 | 0.00 | 0.565 | 0.73 % | 3,761,751 | 10:39:05 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,284,943 | 10:38:57 |
| COIN | Coinbase Global | 234.75 | 234.65 | 234.90 | 3.36 | 1.45 % | 2,632,440 | 10:39:02 |
| CRM | Salesforce | 236.90 | 0.00 | 0.00 | 0.28 | 0.12 % | 3,979,752 | 10:39:05 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,693,779 | 10:39:05 |
| DOW | Dow | 55.62 | 0.00 | 0.00 | -0.45 | -0.80 % | 729,399 | 10:39:04 |
| GOOGL | Alphabet | 172.89 | 172.85 | 172.87 | -0.28 | -0.16 % | 7,235,501 | 10:39:05 |
| GS | Goldman Sachs | 456.18 | 0.00 | 0.00 | 1.20 | 0.26 % | 281,075 | 10:38:59 |
| HD | Home Depot | 328.60 | 0.00 | 0.00 | 0.59 | 0.18 % | 464,485 | 10:39:03 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | 0.18 | 0.11 % | 455,338 | 10:39:05 |
| INTC | Intel | 30.235 | 30.22 | 30.23 | -0.055 | -0.18 % | 12,666,924 | 10:39:05 |
| IWM | iShares Russell 2000 | 202.67 | 0.00 | 0.00 | -1.94 | -0.95 % | 9,429,770 | 10:39:05 |
| JNJ | Johnson and Johnson | 147.16 | 0.00 | 0.00 | -0.58 | -0.39 % | 1,876,799 | 10:39:05 |
| JPM | JP Morgan Chase | 200.72 | 0.00 | 0.00 | -1.10 | -0.55 % | 1,173,846 | 10:39:05 |
| KO | Coca Cola | 63.39 | 0.00 | 0.00 | 0.46 | 0.73 % | 1,589,627 | 10:38:53 |
| MCD | McDonalds | 260.54 | 0.00 | 0.00 | 0.79 | 0.30 % | 625,676 | 10:39:00 |
| META | Meta Platforms | 474.47 | 474.40 | 474.50 | -3.02 | -0.63 % | 1,795,440 | 10:39:00 |
| MRK | Merck | 128.615 | 0.00 | 0.00 | 0.195 | 0.15 % | 1,240,096 | 10:39:05 |
| MSFT | Microsoft | 412.5534 | 412.56 | 412.60 | -0.9666 | -0.23 % | 3,484,152 | 10:39:00 |
| MU | Micron Technology | 126.20 | 126.16 | 126.20 | -1.97 | -1.54 % | 3,131,588 | 10:39:05 |
| NKE | Nike | 94.745 | 0.00 | 0.00 | 0.345 | 0.37 % | 2,008,471 | 10:39:04 |
| ORCL | Oracle | 118.84 | 0.00 | 0.00 | -0.44 | -0.37 % | 2,343,119 | 10:39:05 |
| PYPL | PayPal | 63.37 | 63.36 | 63.38 | -0.09 | -0.14 % | 2,545,518 | 10:39:05 |
| QCOM | QUALCOMM | 202.87 | 202.85 | 202.94 | -3.04 | -1.48 % | 1,494,938 | 10:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 452.43 | 452.43 | 452.42 | -0.70 | -0.15 % | 6,205,314 | 10:39:05 |
| SOXL | Direxion Daily Semicondu... | 47.36 | 0.00 | 0.00 | -1.23 | -2.53 % | 16,593,664 | 10:39:05 |
| SPY | SPDR S&P 500 | 526.69 | 0.00 | 0.00 | -1.11 | -0.21 % | 8,092,667 | 10:39:05 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 135,159 | 10:38:59 |
| TSLA | Tesla | 175.35 | 175.33 | 175.34 | -0.94 | -0.53 % | 23,454,712 | 10:39:00 |
| V | Visa | 271.37 | 0.00 | 0.00 | 0.99 | 0.37 % | 855,481 | 10:39:02 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | 0.195 | 0.48 % | 1,896,000 | 10:39:04 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.04 | 16.05 | 0.12 | 0.75 % | 1,397,876 | 10:38:55 |
| XOM | Exxon Mobil | 111.58 | 0.00 | 0.00 | -2.87 | -2.51 % | 4,961,437 | 10:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
